L6K26Brazilian Real {May 26}12/02/2016
LAST:

 0.1598
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1600
LOW:
0.1598
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16000.16000.15980.159800
12/01/160.16760.16760.16000.160000
11/30/160.16540.16760.16540.167600
11/29/160.16600.16600.16540.165400
11/28/160.16480.16600.16480.166000
11/25/160.16520.16520.16480.164800
11/24/160.16520.16520.16520.165200
11/23/160.16940.16940.16520.165200
11/22/160.17010.17010.16940.169400
11/21/160.16580.17010.16580.170100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06