L6K25Brazilian Real {May 25}09/25/2020
LAST:

 0.1538
CHANGE:
 0.00
OPEN:
0.1552
HIGH:
0.1552
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.1552
LOW:
0.1538
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.15520.15520.15380.153800
09/24/200.15200.15520.15200.155200
09/23/200.15510.15510.15200.152000
09/22/200.15640.15640.15510.155100
09/21/200.15820.15820.15640.156400
09/18/200.16400.16400.15820.158200
09/17/200.16360.16400.16360.164000
09/16/200.16280.16360.16280.163600
09/15/200.16360.16360.16280.162800
09/14/200.16140.16360.16140.163600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83