L6K22Brazilian Real {May 22}07/25/2017
LAST:

 0.2448
CHANGE:
 0.00
OPEN:
0.2464
HIGH:
0.2464
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.2464
LOW:
0.2448
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.24640.24640.24480.244800
07/24/170.24740.24740.24640.246400
07/21/170.24860.24860.24740.247400
07/20/170.24630.24860.24630.248600
07/19/170.24460.24630.24460.246300
07/18/170.24260.24460.24260.244600
07/17/170.24160.24260.24160.242600
07/14/170.23820.24160.23820.241600
07/13/170.23860.23860.23820.238200
07/12/170.23480.23860.23480.238600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02