L6K22Brazilian Real {May 22}12/02/2016
LAST:

 0.1966
CHANGE:
 0.00
OPEN:
0.1967
HIGH:
0.1967
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1967
LOW:
0.1966
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19670.19670.19660.196600
12/01/160.20440.20440.19670.196700
11/30/160.20240.20440.20240.204400
11/29/160.20290.20290.20240.202400
11/28/160.20150.20290.20150.202900
11/25/160.20230.20230.20150.201500
11/24/160.20230.20230.20230.202300
11/23/160.20640.20640.20230.202300
11/22/160.20720.20720.20640.206400
11/21/160.20280.20720.20280.207200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22