L6K22Brazilian Real {May 22}10/18/2017
LAST:

 0.2506
CHANGE:
 0.00
OPEN:
0.2510
HIGH:
0.2510
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2510
LOW:
0.2506
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.25100.25100.25060.250600
10/17/170.25070.25100.25070.251000
10/16/170.25340.25340.25070.250700
10/13/170.25010.25340.25010.253400
10/12/170.25080.25080.25010.250100
10/11/170.25040.25080.25040.250800
10/10/170.24880.25040.24880.250400
10/09/170.25150.25150.24880.248800
10/06/170.25220.25220.25150.251500
10/05/170.25480.25480.25220.252200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92