L6K22Brazilian Real {May 22}01/12/2018
LAST:

 0.2512
CHANGE:
 0.00
OPEN:
0.2486
HIGH:
0.2512
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.2486
LOW:
0.2486
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.24860.25120.24860.251200
01/11/180.24700.24860.24700.248600
01/10/180.24600.24700.24600.247000
01/09/180.24880.24880.24600.246000
01/08/180.24870.24880.24870.248800
01/05/180.24930.24930.24870.248700
01/04/180.24860.24930.24860.249300
01/03/180.24760.24860.24760.248600
01/02/180.24230.24760.24230.247600
01/01/180.24230.24230.24230.242300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23