L6K22Brazilian Real {May 22}04/24/2018
LAST:

 0.2520
CHANGE:
 0.00
OPEN:
0.2542
HIGH:
0.2542
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.2542
LOW:
0.2520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.25420.25420.25200.252000
04/23/180.25620.25620.25420.254200
04/20/180.25840.25840.25620.256200
04/19/180.25920.25920.25840.258400
04/18/180.25720.25920.25720.259200
04/17/180.25520.25720.25520.257200
04/16/180.25350.25520.25350.255200
04/13/180.25440.25440.25350.253500
04/12/180.25560.25560.25440.254400
04/11/180.25340.25560.25340.255600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23