L6K21Brazilian Real {May 21}10/19/2017
LAST:

 0.2630
CHANGE:
 0.00
OPEN:
0.2632
HIGH:
0.2632
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2632
LOW:
0.2630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.26320.26320.26300.263000
10/18/170.26340.26340.26320.263200
10/17/170.26330.26340.26330.263400
10/16/170.26560.26560.26330.263300
10/13/170.26280.26560.26280.265600
10/12/170.26340.26340.26280.262800
10/11/170.26280.26340.26280.263400
10/10/170.26140.26280.26140.262800
10/09/170.26400.26400.26140.261400
10/06/170.26460.26460.26400.264000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17