L6K21Brazilian Real {May 21}01/19/2017
LAST:

 0.2397
CHANGE:
 0.00
OPEN:
0.2368
HIGH:
0.2397
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.22
PREV:
0.2368
LOW:
0.2368
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.23680.23970.23680.239700
01/18/170.23730.23730.23680.236800
01/17/170.23680.23730.23680.237300
01/13/170.23820.23820.23680.236800
01/12/170.23470.23820.23470.238200
01/11/170.23440.23470.23440.234700
01/10/170.23460.23460.23440.234400
01/09/170.23240.23460.23240.234600
01/06/170.23560.23560.23240.232400
01/05/170.23180.23560.23180.235600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58