L6K21Brazilian Real {May 21}03/23/2017
LAST:

 0.2484
CHANGE:
 0.00
OPEN:
0.2514
HIGH:
0.2514
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.19
PREV:
0.2514
LOW:
0.2484
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.25140.25140.24840.248400
03/22/170.25450.25450.25140.251400
03/21/170.25440.25450.25440.254500
03/20/170.25300.25440.25300.254400
03/17/170.25300.25300.25300.253000
03/16/170.25310.25310.25300.253000
03/15/170.24780.25310.24780.253100
03/14/170.24940.24940.24780.247800
03/13/170.25150.25150.24940.249400
03/10/170.24460.25150.24460.251500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13