L6K21Brazilian Real {May 21}07/27/2017
LAST:

 0.2593
CHANGE:
 0.00
OPEN:
0.2590
HIGH:
0.2593
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2590
LOW:
0.2590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.25900.25930.25900.259300
07/26/170.25700.25900.25700.259000
07/25/170.25860.25860.25700.257000
07/24/170.25960.25960.25860.258600
07/21/170.26080.26080.25960.259600
07/20/170.25860.26080.25860.260800
07/19/170.25690.25860.25690.258600
07/18/170.25480.25690.25480.256900
07/17/170.25400.25480.25400.254800
07/14/170.25070.25400.25070.254000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56