L6K20Brazilian Real {May 20}06/21/2019
LAST:

 0.2548
CHANGE:
 0.00
OPEN:
0.2538
HIGH:
0.2548
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2538
LOW:
0.2538
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.25380.25480.25380.254800
06/20/190.25390.25390.25380.253800
06/19/190.25290.25390.25290.253900
06/18/190.25000.25290.25000.252900
06/17/190.25060.25060.25000.250000
06/14/190.25300.25300.25060.250600
06/13/190.25310.25310.25300.253000
06/12/190.25340.25340.25310.253100
06/11/190.25140.25340.25140.253400
06/10/190.25180.25180.25140.251400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83