L6K20Brazilian Real {May 20}01/23/2017
LAST:

 0.2559
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2559
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.2550
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.25500.25590.25500.255900
01/20/170.25290.25500.25290.255000
01/19/170.25000.25290.25000.252900
01/18/170.25060.25060.25000.250000
01/17/170.25010.25060.25010.250600
01/13/170.25200.25200.25010.250100
01/12/170.24860.25200.24860.252000
01/11/170.24830.24860.24830.248600
01/10/170.24840.24840.24830.248300
01/09/170.24620.24840.24620.248400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22