L6K20Brazilian Real {May 20}05/22/2017
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2501
HIGH:
0.2501
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.04
PREV:
0.2501
LOW:
0.2450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.25010.25010.24500.245000
05/19/170.23910.25010.23910.250100
05/18/170.26880.26880.23910.239100
05/17/170.27100.27100.26880.268800
05/16/170.26980.27100.26980.271000
05/15/170.26720.26980.26720.269800
05/12/170.26370.26720.26370.267200
05/11/170.26240.26370.26240.263700
05/10/170.25980.26240.25980.262400
05/09/170.25820.25980.25820.259800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09