L6K20Brazilian Real {May 20}04/30/2020
LAST:

 0.1843
CHANGE:
 0.00
OPEN:
0.1866
HIGH:
0.1880
ASK:
0.0000
VOLUME:
11,090
CHANGE(%):
1.13
PREV:
0.1864
LOW:
0.1843
BID:
0.0000
OPEN INT:
4,711
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/200.18660.18800.18430.184311,0904,711
04/29/200.18140.18720.18090.186411,0904,711
04/28/200.17540.18270.17540.181413,0236,710
04/27/200.17860.18120.17460.175020,0738,745
04/24/200.18170.18180.17390.177117,31617,528
04/23/200.18350.18500.17980.18207,42518,979
04/22/200.18690.18840.18290.18506,72418,784
04/21/200.18780.18800.18630.186675221,051
04/20/200.19020.19020.18780.18843,40121,077
04/17/200.19120.19260.18940.19043,08120,809
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83