L6K20Brazilian Real {May 20}03/23/2017
LAST:

 0.2624
CHANGE:
 0.00
OPEN:
0.2656
HIGH:
0.2656
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.20
PREV:
0.2656
LOW:
0.2624
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.26560.26560.26240.262400
03/22/170.26800.26800.26560.265600
03/21/170.26830.26830.26800.268000
03/20/170.26640.26830.26640.268300
03/17/170.26620.26640.26620.266400
03/16/170.26640.26640.26620.266200
03/15/170.26060.26640.26060.266400
03/14/170.26260.26260.26060.260600
03/13/170.26410.26410.26260.262600
03/10/170.25780.26410.25780.264100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13