L6K20Brazilian Real {May 20}07/20/2017
LAST:

 0.2742
CHANGE:
 0.00
OPEN:
0.2721
HIGH:
0.2742
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.2721
LOW:
0.2721
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.27210.27420.27210.274200
07/19/170.27060.27210.27060.272100
07/18/170.26840.27060.26840.270600
07/17/170.26770.26840.26770.268400
07/14/170.26460.26770.26460.267700
07/13/170.26480.26480.26460.264600
07/12/170.26080.26480.26080.264800
07/11/170.25920.26080.25920.260800
07/10/170.25760.25920.25760.259200
07/07/170.25620.25760.25620.257600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13