L6K20Brazilian Real {May 20}12/15/2017
LAST:

 0.2682
CHANGE:
 0.00
OPEN:
0.2648
HIGH:
0.2682
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.28
PREV:
0.2648
LOW:
0.2648
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.26480.26820.26480.268200
12/14/170.26720.26720.26480.264800
12/13/170.26570.26720.26570.267200
12/12/170.26770.26770.26570.265700
12/11/170.26740.26770.26740.267700
12/08/170.26730.26740.26730.267400
12/07/170.27220.27220.26730.267300
12/06/170.27260.27260.27220.272200
12/05/170.27120.27260.27120.272600
12/04/170.27060.27120.27060.271200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23