L6K19Brazilian Real {May 19}01/17/2017
LAST:

 0.2654
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2654
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2650
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.26500.26540.26500.265400
01/13/170.26750.26750.26500.265000
01/12/170.26430.26750.26430.267500
01/11/170.26390.26430.26390.264300
01/10/170.26400.26400.26390.263900
01/09/170.26180.26400.26180.264000
01/06/170.26440.26440.26180.261800
01/05/170.26130.26440.26130.264400
01/04/170.25900.26130.25900.261300
01/03/170.25780.25900.25780.259000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13