L6K19Brazilian Real {May 19}07/20/2017
LAST:

 0.2892
CHANGE:
 0.00
OPEN:
0.2872
HIGH:
0.2892
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.2872
LOW:
0.2872
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.28720.28920.28720.289200
07/19/170.28580.28720.28580.287200
07/18/170.28350.28580.28350.285800
07/17/170.28310.28350.28310.283500
07/14/170.28020.28310.28020.283100
07/13/170.28020.28020.28020.280200
07/12/170.27620.28020.27620.280200
07/11/170.27480.27620.27480.276200
07/10/170.27320.27480.27320.274800
07/07/170.27160.27320.27160.273200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13