L6K19Brazilian Real {May 19}05/22/2017
LAST:

 0.2636
CHANGE:
 0.00
OPEN:
0.2676
HIGH:
0.2676
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.49
PREV:
0.2676
LOW:
0.2636
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.26760.26760.26360.263600
05/19/170.25830.26760.25830.267600
05/18/170.28430.28430.25830.258300
05/17/170.28660.28660.28430.284300
05/16/170.28540.28660.28540.286600
05/15/170.28280.28540.28280.285400
05/12/170.27970.28280.27970.282800
05/11/170.27840.27970.27840.279700
05/10/170.27580.27840.27580.278400
05/09/170.27440.27580.27440.275800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24