L6K19Brazilian Real {May 19}09/20/2017
LAST:

 0.2954
CHANGE:
 0.00
OPEN:
0.2945
HIGH:
0.2954
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2945
LOW:
0.2945
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.29450.29540.29450.295400
09/19/170.29420.29450.29420.294500
09/18/170.29560.29560.29420.294200
09/15/170.29540.29560.29540.295600
09/14/170.29400.29540.29400.295400
09/13/170.29400.29400.29400.294000
09/12/170.29700.29700.29400.294000
09/11/170.29850.29850.29700.297000
09/08/170.29760.29850.29760.298500
09/07/170.29740.29760.29740.297600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10