L6K19Brazilian Real {May 19}03/27/2017
LAST:

 0.2784
CHANGE:
 0.00
OPEN:
0.2805
HIGH:
0.2805
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.2805
LOW:
0.2784
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.28050.28050.27840.278400
03/24/170.27820.28050.27820.280500
03/23/170.28140.28140.27820.278200
03/22/170.28310.28310.28140.281400
03/21/170.28380.28380.28310.283100
03/20/170.28150.28380.28150.283800
03/17/170.28100.28150.28100.281500
03/16/170.28120.28120.28100.281000
03/15/170.27480.28120.27480.281200
03/14/170.27720.27720.27480.274800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63