L6K19Brazilian Real {May 19}12/15/2017
LAST:

 0.2842
CHANGE:
 0.00
OPEN:
0.2812
HIGH:
0.2842
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.07
PREV:
0.2812
LOW:
0.2812
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.28120.28420.28120.284200
12/14/170.28330.28330.28120.281200
12/13/170.28160.28330.28160.283300
12/12/170.28410.28410.28160.281600
12/11/170.28380.28410.28380.284100
12/08/170.28420.28420.28380.283800
12/07/170.28880.28880.28420.284200
12/06/170.28920.28920.28880.288800
12/05/170.28840.28920.28840.289200
12/04/170.28740.28840.28740.288400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23