L6K19Brazilian Real {May 19}06/22/2018
LAST:

 0.2584
CHANGE:
 0.00
OPEN:
0.2586
HIGH:
0.2586
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2586
LOW:
0.2584
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.25860.25860.25840.258400
06/21/180.25760.25860.25760.258600
06/20/180.25960.25960.25760.257600
06/19/180.25800.25960.25800.259600
06/18/180.25980.25980.25800.258000
06/15/180.25630.25980.25630.259800
06/14/180.26140.26140.25630.256300
06/13/180.26100.26140.26100.261400
06/12/180.25990.26100.25990.261000
06/11/180.26120.26120.25990.259900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83