L6K18Brazilian Real {May 18}05/23/2017
LAST:

 0.2872
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2872
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.2850
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.28500.28720.28500.287200
05/22/170.28760.28760.28500.285000
05/19/170.28040.28760.28040.287600
05/18/170.30160.30160.28040.280400
05/17/170.30380.30380.30160.301600
05/16/170.30280.30380.30280.303800
05/15/170.30040.30280.30040.302800
05/12/170.29760.30040.29760.300400
05/11/170.29640.29760.29640.297600
05/10/170.29380.29640.29380.296400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10