L6K18Brazilian Real {May 18}03/29/2017
LAST:

 0.2976
CHANGE:
 0.00
OPEN:
0.2956
HIGH:
0.2976
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.2956
LOW:
0.2956
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.29560.29760.29560.297600
03/28/170.29540.29560.29540.295600
03/27/170.29790.29790.29540.295400
03/24/170.29580.29790.29580.297900
03/23/170.29920.29920.29580.295800
03/22/170.30000.30000.29920.299200
03/21/170.30110.30110.30000.300000
03/20/170.29820.30110.29820.301100
03/17/170.29730.29820.29730.298200
03/16/170.29770.29770.29730.297300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37