L6K18Brazilian Real {May 18}07/20/2017
LAST:

 0.3054
CHANGE:
 0.00
OPEN:
0.3038
HIGH:
0.3054
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.3038
LOW:
0.3038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.30380.30540.30380.305400
07/19/170.30240.30380.30240.303800
07/18/170.30020.30240.30020.302400
07/17/170.30010.30020.30010.300200
07/14/170.29740.30010.29740.300100
07/13/170.29680.29740.29680.297400
07/12/170.29300.29680.29300.296800
07/11/170.29190.29300.29190.293000
07/10/170.29020.29190.29020.291900
07/07/170.28840.29020.28840.290200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26