L6K18Brazilian Real {May 18}09/22/2017
LAST:

 0.3116
CHANGE:
 0.00
OPEN:
0.3098
HIGH:
0.3116
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.3098
LOW:
0.3098
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.30980.31160.30980.311600
09/21/170.31040.31040.30980.309800
09/20/170.31000.31040.31000.310400
09/19/170.31020.31020.31000.310000
09/18/170.31170.31170.31020.310200
09/15/170.31140.31170.31140.311700
09/14/170.31000.31140.31000.311400
09/13/170.31000.31000.31000.310000
09/12/170.31330.31330.31000.310000
09/11/170.31420.31420.31330.313300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82