L6K18Brazilian Real {May 18}01/23/2017
LAST:

 0.2867
CHANGE:
 0.00
OPEN:
0.2863
HIGH:
0.2867
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2863
LOW:
0.2863
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.28630.28670.28630.286700
01/20/170.28420.28630.28420.286300
01/19/170.28160.28420.28160.284200
01/18/170.28220.28220.28160.281600
01/17/170.28170.28220.28170.282200
01/13/170.28500.28500.28170.281700
01/12/170.28200.28500.28200.285000
01/11/170.28160.28200.28160.282000
01/10/170.28170.28170.28160.281600
01/09/170.27940.28170.27940.281700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06