L6K17Brazilian Real {May 17}03/22/2017
LAST:

 0.3206
CHANGE:
 0.00
OPEN:
0.3212
HIGH:
0.3214
ASK:
0.0000
VOLUME:
21
CHANGE(%):
0.19
PREV:
0.3212
LOW:
0.3190
BID:
0.0000
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.32120.32140.31900.320621104
03/21/170.32220.32360.32020.321221104
03/20/170.31880.32280.31810.322423103
03/17/170.31820.32000.31800.31970103
03/16/170.31920.31960.31740.31821103
03/15/170.31200.31880.31150.318113103
03/14/170.31220.31280.31090.310914106
03/13/170.31420.31460.31320.31414105
03/10/170.31200.31480.31160.31427101
03/09/170.31200.31200.30940.3096297
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03