L6K17Brazilian Real {May 17}04/28/2017
LAST:

 0.3126
CHANGE:
 0.00
OPEN:
0.3148
HIGH:
0.3150
ASK:
0.0000
VOLUME:
2,842
CHANGE(%):
0.70
PREV:
0.3148
LOW:
0.3126
BID:
0.0000
OPEN INT:
13,413
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.31480.31500.31260.31262,84213,413
04/27/170.31370.31650.31360.31482,84213,413
04/26/170.31650.31650.31160.313913,10813,687
04/25/170.31900.31900.31520.316612,89517,950
04/24/170.31640.32010.31640.31904,35719,476
04/21/170.31650.31680.31430.315437820,928
04/20/170.31700.31860.31490.31642,08621,024
04/19/170.32010.32090.31640.31801,27021,346
04/18/170.31960.32300.31950.32041,88221,419
04/17/170.31610.32220.31610.32161,25121,393
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16