L6K17Brazilian Real {May 17}01/23/2017
LAST:

 0.3077
CHANGE:
 0.00
OPEN:
0.3074
HIGH:
0.3077
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.3074
LOW:
0.3074
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.30740.30770.30740.307700
01/20/170.30540.30740.30540.307400
01/19/170.30240.30540.30240.305400
01/18/170.30320.30320.30240.302400
01/17/170.30300.30320.30300.303200
01/13/170.30660.30660.30300.303000
01/12/170.30420.30660.30420.306600
01/11/170.30380.30420.30380.304200
01/10/170.30360.30380.30360.303800
01/09/170.30140.30360.30140.303600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,874-170.09
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,971720.32