L6J26Brazilian Real {Apr 26}12/02/2016
LAST:

 0.1604
CHANGE:
 0.00
OPEN:
0.1606
HIGH:
0.1606
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1606
LOW:
0.1604
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16060.16060.16040.160400
12/01/160.16820.16820.16060.160600
11/30/160.16600.16820.16600.168200
11/29/160.16660.16660.16600.166000
11/28/160.16540.16660.16540.166600
11/25/160.16580.16580.16540.165400
11/24/160.16580.16580.16580.165800
11/23/160.17000.17000.16580.165800
11/22/160.17070.17070.17000.170000
11/21/160.16640.17070.16640.170700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02