L6J25Brazilian Real {Apr 25}09/18/2020
LAST:

 0.1588
CHANGE:
 0.01
OPEN:
0.1644
HIGH:
0.1644
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.41
PREV:
0.1644
LOW:
0.1588
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.16440.16440.15880.158800
09/17/200.16400.16440.16400.164400
09/16/200.16320.16400.16320.164000
09/15/200.16400.16400.16320.163200
09/14/200.16180.16400.16180.164000
09/11/200.16300.16300.16180.161800
09/10/200.16500.16500.16300.163000
09/09/200.16230.16500.16230.165000
09/08/200.16420.16420.16230.162300
09/04/200.16440.16440.16420.164200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83