L6J24Brazilian Real {Apr 24}12/02/2016
LAST:

 0.1771
CHANGE:
 0.00
OPEN:
0.1772
HIGH:
0.1772
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1772
LOW:
0.1771
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17720.17720.17710.177100
12/01/160.18500.18500.17720.177200
11/30/160.18280.18500.18280.185000
11/29/160.18340.18340.18280.182800
11/28/160.18210.18340.18210.183400
11/25/160.18260.18260.18210.182100
11/24/160.18260.18260.18260.182600
11/23/160.18680.18680.18260.182600
11/22/160.18760.18760.18680.186800
11/21/160.18320.18760.18320.187600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05