L6J23Brazilian Real {Apr 23}12/02/2016
LAST:

 0.1867
CHANGE:
 0.00
OPEN:
0.1868
HIGH:
0.1868
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1868
LOW:
0.1867
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18680.18680.18670.186700
12/01/160.19460.19460.18680.186800
11/30/160.19250.19460.19250.194600
11/29/160.19300.19300.19250.192500
11/28/160.19160.19300.19160.193000
11/25/160.19240.19240.19160.191600
11/24/160.19240.19240.19240.192400
11/23/160.19650.19650.19240.192400
11/22/160.19720.19720.19650.196500
11/21/160.19300.19720.19300.197200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24