L6J23Brazilian Real {Apr 23}09/30/2020
LAST:

 0.1638
CHANGE:
 0.00
OPEN:
0.1628
HIGH:
0.1638
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.1628
LOW:
0.1628
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.16280.16380.16280.163800
09/29/200.16300.16300.16280.162800
09/28/200.16660.16660.16300.163000
09/25/200.16790.16790.16660.166600
09/24/200.16530.16790.16530.167900
09/23/200.16840.16840.16530.165300
09/22/200.17010.17010.16840.168400
09/21/200.17200.17200.17010.170100
09/18/200.17700.17700.17200.172000
09/17/200.17680.17700.17680.177000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83