L6J23Brazilian Real {Apr 23}04/20/2018
LAST:

 0.2484
CHANGE:
 0.00
OPEN:
0.2508
HIGH:
0.2508
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.2508
LOW:
0.2484
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.25080.25080.24840.248400
04/19/180.25140.25140.25080.250800
04/18/180.24940.25140.24940.251400
04/17/180.24740.24940.24740.249400
04/16/180.24540.24740.24540.247400
04/13/180.24620.24620.24540.245400
04/12/180.24730.24730.24620.246200
04/11/180.24500.24730.24500.247300
04/10/180.24560.24560.24500.245000
04/09/180.24760.24760.24560.245600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23