L6J22Brazilian Real {Apr 22}09/30/2020
LAST:

 0.1711
CHANGE:
 0.00
OPEN:
0.1703
HIGH:
0.1711
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.1703
LOW:
0.1703
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.17030.17110.17030.171100
09/29/200.17040.17040.17030.170300
09/28/200.17360.17360.17040.170400
09/25/200.17480.17480.17360.173600
09/24/200.17260.17480.17260.174800
09/23/200.17570.17570.17260.172600
09/22/200.17760.17760.17570.175700
09/21/200.17950.17950.17760.177600
09/18/200.18400.18400.17950.179500
09/17/200.18400.18400.18400.184000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83