L6J22Brazilian Real {Apr 22}10/16/2017
LAST:

 0.2516
CHANGE:
 0.00
OPEN:
0.2543
HIGH:
0.2543
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.2543
LOW:
0.2516
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.25430.25430.25160.251600
10/13/170.25110.25430.25110.254300
10/12/170.25180.25180.25110.251100
10/11/170.25140.25180.25140.251800
10/10/170.24980.25140.24980.251400
10/09/170.25240.25240.24980.249800
10/06/170.25310.25310.25240.252400
10/05/170.25580.25580.25310.253100
10/04/170.25540.25580.25540.255800
10/03/170.25490.25540.25490.255400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02