L6J22Brazilian Real {Apr 22}07/26/2017
LAST:

 0.2476
CHANGE:
 0.00
OPEN:
0.2458
HIGH:
0.2476
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.73
PREV:
0.2458
LOW:
0.2458
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.24580.24760.24580.247600
07/25/170.24730.24730.24580.245800
07/24/170.24840.24840.24730.247300
07/21/170.24960.24960.24840.248400
07/20/170.24720.24960.24720.249600
07/19/170.24560.24720.24560.247200
07/18/170.24350.24560.24350.245600
07/17/170.24250.24350.24250.243500
07/14/170.23920.24250.23920.242500
07/13/170.23960.23960.23920.239200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77