L6J22Brazilian Real {Apr 22}03/24/2017
LAST:

 0.2396
CHANGE:
 0.00
OPEN:
0.2368
HIGH:
0.2396
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.18
PREV:
0.2368
LOW:
0.2368
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23680.23960.23680.239600
03/23/170.23970.23970.23680.236800
03/22/170.24320.24320.23970.239700
03/21/170.24300.24320.24300.243200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36