L6J21Brazilian Real {Apr 21}09/30/2020
LAST:

 0.1768
CHANGE:
 0.00
OPEN:
0.1763
HIGH:
0.1768
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.1763
LOW:
0.1763
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.17630.17680.17630.176800
09/29/200.17620.17630.17620.176300
09/28/200.17900.17900.17620.176200
09/25/200.18020.18020.17900.179000
09/24/200.17830.18020.17830.180200
09/23/200.18160.18160.17830.178300
09/22/200.18380.18380.18160.181600
09/21/200.18550.18550.18380.183800
09/18/200.18970.18970.18550.185500
09/17/200.18990.18990.18970.189700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83