L6J21Brazilian Real {Apr 21}07/26/2017
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2581		HIGH:
0.2600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.74		PREV:
0.2581		LOW:
0.2581		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.25810.26000.25810.260000
07/25/170.25980.25980.25810.258100
07/24/170.26060.26060.25980.259800
07/21/170.26180.26180.26060.260600
07/20/170.25960.26180.25960.261800
07/19/170.25800.25960.25800.259600
07/18/170.25580.25800.25580.258000
07/17/170.25500.25580.25500.255800
07/14/170.25180.25500.25180.255000
07/13/170.25200.25200.25180.251800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33