L6J21Brazilian Real {Apr 21}05/26/2017
LAST:

 0.2408
CHANGE:
 0.00
OPEN:
0.2367
HIGH:
0.2408
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.73
PREV:
0.2367
LOW:
0.2367
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23670.24080.23670.240800
05/25/170.23650.23670.23650.236700
05/24/170.23440.23650.23440.236500
05/23/170.23020.23440.23020.234400
05/22/170.23590.23590.23020.230200
05/19/170.22390.23590.22390.235900
05/18/170.25600.25600.22390.223900
05/17/170.25820.25820.25600.256000
05/16/170.25700.25820.25700.258200
05/15/170.25430.25700.25430.257000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24