L6J21Brazilian Real {Apr 21}04/20/2018
LAST:

 0.2660
CHANGE:
 0.00
OPEN:
0.2680
HIGH:
0.2680
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.2680
LOW:
0.2660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.26800.26800.26600.266000
04/19/180.26900.26900.26800.268000
04/18/180.26680.26900.26680.269000
04/17/180.26490.26680.26490.266800
04/16/180.26360.26490.26360.264900
04/13/180.26480.26480.26360.263600
04/12/180.26620.26620.26480.264800
04/11/180.26380.26620.26380.266200
04/10/180.26440.26440.26380.263800
04/09/180.26620.26620.26440.264400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23