L6J21Brazilian Real {Apr 21}01/18/2018
LAST:

 0.2635
CHANGE:
 0.00
OPEN:
0.2640
HIGH:
0.2640
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2640
LOW:
0.2635
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.26400.26400.26350.263500
01/17/180.26330.26400.26330.264000
01/16/180.26500.26500.26330.263300
01/15/180.26500.26500.26500.265000
01/12/180.26280.26500.26280.265000
01/11/180.26140.26280.26140.262800
01/10/180.26020.26140.26020.261400
01/09/180.26280.26280.26020.260200
01/08/180.26270.26280.26270.262800
01/05/180.26320.26320.26270.262700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23