L6J21Brazilian Real {Apr 21}03/31/2021
LAST:

 0.1755		CHANGE:
 0.00		OPEN:
0.1730		HIGH:
0.1755		ASK:
0.0000		VOLUME:
8,673
CHANGE(%):
0.92		PREV:
0.1739		LOW:
0.1730		BID:
0.0000		OPEN INT:
21,886
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/210.17300.17550.17300.17558,67321,886
03/30/210.17300.17470.17180.17398,67321,886
03/29/210.17420.17460.17220.172838,13725,253
03/26/210.17700.17740.17370.174011,72333,301
03/25/210.17750.17810.17600.176211,80738,035
03/24/210.18180.18200.17720.17856,17441,122
03/23/210.18080.18320.17810.18207,89841,622
03/22/210.18020.18190.18020.18154,53043,011
03/19/210.18100.18340.17980.18256,97543,461
03/18/210.18060.18240.17900.17988,94944,659
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87