L6J20Brazilian Real {Apr 20}05/26/2017
LAST:

 0.2552
CHANGE:
 0.00
OPEN:
0.2514
HIGH:
0.2552
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.47
PREV:
0.2514
LOW:
0.2514
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25140.25520.25140.255200
05/25/170.25180.25180.25140.251400
05/24/170.25020.25180.25020.251800
05/23/170.24640.25020.24640.250200
05/22/170.25140.25140.24640.246400
05/19/170.24060.25140.24060.251400
05/18/170.27000.27000.24060.240600
05/17/170.27220.27220.27000.270000
05/16/170.27100.27220.27100.272200
05/15/170.26840.27100.26840.271000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03