L6J20Brazilian Real {Apr 20}01/20/2017
LAST:

 0.2562
CHANGE:
 0.00
OPEN:
0.2540
HIGH:
0.2562
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.2540
LOW:
0.2540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.25400.25620.25400.256200
01/19/170.25120.25400.25120.254000
01/18/170.25180.25180.25120.251200
01/17/170.25120.25180.25120.251800
01/13/170.25320.25320.25120.251200
01/12/170.24980.25320.24980.253200
01/11/170.24950.24980.24950.249800
01/10/170.24960.24960.24950.249500
01/09/170.24740.24960.24740.249600
01/06/170.25040.25040.24740.247400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71