L6J20Brazilian Real {Apr 20}03/29/2017
LAST:

 0.2680
CHANGE:
 0.00
OPEN:
0.2654
HIGH:
0.2680
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.98
PREV:
0.2654
LOW:
0.2654
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.26540.26800.26540.268000
03/28/170.26440.26540.26440.265400
03/27/170.26620.26620.26440.264400
03/24/170.26360.26620.26360.266200
03/23/170.26680.26680.26360.263600
03/22/170.26920.26920.26680.266800
03/21/170.26950.26950.26920.269200
03/20/170.26760.26950.26760.269500
03/17/170.26740.26760.26740.267600
03/16/170.26760.26760.26740.267400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48