L6J20Brazilian Real {Apr 20}01/19/2018
LAST:

 0.2798
CHANGE:
 0.00
OPEN:
0.2785
HIGH:
0.2798
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.2785
LOW:
0.2785
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.27850.27980.27850.279800
01/18/180.27860.27860.27850.278500
01/17/180.27770.27860.27770.278600
01/16/180.27920.27920.27770.277700
01/15/180.27920.27920.27920.279200
01/12/180.27740.27920.27740.279200
01/11/180.27630.27740.27630.277400
01/10/180.27500.27630.27500.276300
01/09/180.27700.27700.27500.275000
01/08/180.27720.27720.27700.277000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23