L6J19Brazilian Real {Apr 19}01/13/2017
LAST:

 0.2664
CHANGE:
 0.00
OPEN:
0.2690
HIGH:
0.2690
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.2690
LOW:
0.2664
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.26900.26900.26640.266400
01/12/170.26580.26900.26580.269000
01/11/170.26540.26580.26540.265800
01/10/170.26550.26550.26540.265400
01/09/170.26320.26550.26320.265500
01/06/170.26580.26580.26320.263200
01/05/170.26280.26580.26280.265800
01/04/170.26040.26280.26040.262800
01/03/170.25940.26040.25940.260400
01/02/170.25940.25940.25940.259400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39