L6J19Brazilian Real {Apr 19}03/24/2017
LAST:

 0.2820
CHANGE:
 0.00
OPEN:
0.2796
HIGH:
0.2820
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.2796
LOW:
0.2796
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27960.28200.27960.282000
03/23/170.28290.28290.27960.279600
03/22/170.28450.28450.28290.282900
03/21/170.28520.28520.28450.284500
03/20/170.28290.28520.28290.285200
03/17/170.28230.28290.28230.282900
03/16/170.28260.28260.28230.282300
03/15/170.27620.28260.27620.282600
03/14/170.27860.27860.27620.276200
03/13/170.27940.27940.27860.278600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13