L6J19Brazilian Real {Apr 19}07/21/2017
LAST:

 0.2895
CHANGE:
 0.00
OPEN:
0.2906
HIGH:
0.2906
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2906
LOW:
0.2895
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.29060.29060.28950.289500
07/20/170.28860.29060.28860.290600
07/19/170.28720.28860.28720.288600
07/18/170.28490.28720.28490.287200
07/17/170.28460.28490.28460.284900
07/14/170.28170.28460.28170.284600
07/13/170.28160.28170.28160.281700
07/12/170.27760.28160.27760.281600
07/11/170.27620.27760.27620.277600
07/10/170.27460.27620.27460.276200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13