L6J19Brazilian Real {Apr 19}12/12/2017
LAST:

 0.2832
CHANGE:
 0.00
OPEN:
0.2856
HIGH:
0.2856
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.2856
LOW:
0.2832
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.28560.28560.28320.283200
12/11/170.28540.28560.28540.285600
12/08/170.28580.28580.28540.285400
12/07/170.29040.29040.28580.285800
12/06/170.29080.29080.29040.290400
12/05/170.29000.29080.29000.290800
12/04/170.28900.29000.28900.290000
12/01/170.28660.28900.28660.289000
11/30/170.28970.28970.28660.286600
11/29/170.29280.29280.28970.289700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23