L6J19Brazilian Real {Apr 19}05/26/2017
LAST:

 0.2714
CHANGE:
 0.00
OPEN:
0.2683
HIGH:
0.2714
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.2683
LOW:
0.2683
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.26830.27140.26830.271400
05/25/170.26940.26940.26830.268300
05/24/170.26840.26940.26840.269400
05/23/170.26540.26840.26540.268400
05/22/170.26930.26930.26540.265400
05/19/170.26010.26930.26010.269300
05/18/170.28580.28580.26010.260100
05/17/170.28800.28800.28580.285800
05/16/170.28680.28800.28680.288000
05/15/170.28440.28680.28440.286800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03