L6J18Brazilian Real {Apr 18}07/25/2017
LAST:

 0.3038
CHANGE:
 0.00
OPEN:
0.3056
HIGH:
0.3056
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.3056
LOW:
0.3038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.30560.30560.30380.303800
07/24/170.30620.30620.30560.305600
07/21/170.30680.30680.30620.306200
07/20/170.30520.30680.30520.306800
07/19/170.30390.30520.30390.305200
07/18/170.30160.30390.30160.303900
07/17/170.30160.30160.30160.301600
07/14/170.29880.30160.29880.301600
07/13/170.29820.29880.29820.298800
07/12/170.29440.29820.29440.298200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33