L6J18Brazilian Real {Apr 18}03/23/2017
LAST:

 0.2974
CHANGE:
 0.00
OPEN:
0.3009
HIGH:
0.3009
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.3009
LOW:
0.2974
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.30090.30090.29740.297400
03/22/170.30150.30150.30090.300900
03/21/170.30280.30280.30150.301500
03/20/170.29980.30280.29980.302800
03/17/170.29880.29980.29880.299800
03/16/170.29920.29920.29880.298800
03/15/170.29220.29920.29220.299200
03/14/170.29510.29510.29220.292200
03/13/170.29500.29510.29500.295100
03/10/170.29040.29500.29040.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13