L6J18Brazilian Real {Apr 18}01/17/2017
LAST:

 0.2838
CHANGE:
 0.00
OPEN:
0.2832
HIGH:
0.2838
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2832
LOW:
0.2832
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.28320.28380.28320.283800
01/13/170.28670.28670.28320.283200
01/12/170.28380.28670.28380.286700
01/11/170.28320.28380.28320.283800
01/10/170.28340.28340.28320.283200
01/09/170.28110.28340.28110.283400
01/06/170.28320.28320.28110.281100
01/05/170.28070.28320.28070.283200
01/04/170.27800.28070.27800.280700
01/03/170.27760.27800.27760.278000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54