L6J18Brazilian Real {Apr 18}03/29/2018
LAST:

 0.3008
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3010
ASK:
0.0000
VOLUME:
1,657
CHANGE(%):
0.20
PREV:
0.3002
LOW:
0.3000
BID:
0.0000
OPEN INT:
6,508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/180.30000.30100.30000.30081,6576,508
03/28/180.30000.30120.29900.30021,6576,508
03/27/180.30180.30260.29990.300419,4066,917
03/26/180.30200.30360.30180.30288,17218,327
03/23/180.30100.30340.30020.30203,37723,628
03/22/180.30540.30550.30130.30263,07823,674
03/21/180.30100.30600.30070.30505,32323,300
03/20/180.30380.30460.30170.30232,38521,497
03/19/180.30400.30430.30290.30421,75521,657
03/16/180.30300.30520.30220.30461,56321,087
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83