L6J18Brazilian Real {Apr 18}05/26/2017
LAST:

 0.2896
CHANGE:
 0.00
OPEN:
0.2872
HIGH:
0.2896
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.2872
LOW:
0.2872
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.28720.28960.28720.289600
05/25/170.28900.28900.28720.287200
05/24/170.28900.28900.28900.289000
05/23/170.28680.28900.28680.289000
05/22/170.28920.28920.28680.286800
05/19/170.28220.28920.28220.289200
05/18/170.30310.30310.28220.282200
05/17/170.30540.30540.30310.303100
05/16/170.30460.30540.30460.305400
05/15/170.30210.30460.30210.304600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35