L6J18Brazilian Real {Apr 18}10/16/2017
LAST:

 0.3096
CHANGE:
 0.00
OPEN:
0.3110
HIGH:
0.3110
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.3110
LOW:
0.3096
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.31100.31100.30960.3096050
10/13/170.30900.31100.30900.3110050
10/12/170.30940.30940.30900.3090050
10/11/170.30820.30940.30820.3094050
10/10/170.30760.30820.30760.3082050
10/09/170.31000.31000.30760.3076050
10/06/170.31060.31060.31000.3100050
10/05/170.31300.31300.31060.3106050
10/04/170.31100.31300.31100.3130050
10/03/170.31000.31100.31000.3110050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02