L6J17Brazilian Real {Apr 17}03/31/2017
LAST:

 0.3156
CHANGE:
 0.00
OPEN:
0.3162
HIGH:
0.3165
ASK:
0.0000
VOLUME:
2,974
CHANGE(%):
1.00
PREV:
0.3188
LOW:
0.3154
BID:
0.0000
OPEN INT:
5,213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/170.31620.31650.31540.31562,9745,213
03/30/170.31950.32040.31720.31882,9745,213
03/29/170.31720.32100.31580.320210,6396,131
03/28/170.31900.31980.31770.318510,93312,065
03/27/170.32120.32170.31810.31822,34321,846
03/24/170.31810.32140.31690.32111,60122,922
03/23/170.32220.32220.31740.319273223,148
03/22/170.32250.32340.32080.32241,14123,129
03/21/170.32500.32600.32220.32301,03023,276
03/20/170.32210.32480.31840.32422,31323,261
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82