L6J17Brazilian Real {Apr 17}03/28/2017
LAST:

 0.3185
CHANGE:
 0.00
OPEN:
0.3190
HIGH:
0.3198
ASK:
0.0000
VOLUME:
2,343
CHANGE(%):
0.09
PREV:
0.3182
LOW:
0.3177
BID:
0.0000
OPEN INT:
21,846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.31900.31980.31770.31852,34321,846
03/27/170.32120.32170.31810.31822,34321,846
03/24/170.31810.32140.31690.32111,60122,922
03/23/170.32220.32220.31740.319273223,148
03/22/170.32250.32340.32080.32241,14123,129
03/21/170.32500.32600.32220.32301,03023,276
03/20/170.32210.32480.31840.32422,31323,261
03/17/170.32000.32240.31820.32121,05423,263
03/16/170.32100.32180.31820.31982,33223,654
03/15/170.31250.32100.31250.32001,67424,053
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19