L6H26Brazilian Real {Mar 26}12/02/2016
LAST:

 0.1610
CHANGE:
 0.00
OPEN:
0.1613
HIGH:
0.1613
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1613
LOW:
0.1610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16130.16130.16100.161000
12/01/160.16900.16900.16130.161300
11/30/160.16670.16900.16670.169000
11/29/160.16720.16720.16670.166700
11/28/160.16600.16720.16600.167200
11/25/160.16640.16640.16600.166000
11/24/160.16640.16640.16640.166400
11/23/160.17060.17060.16640.166400
11/22/160.17140.17140.17060.170600
11/21/160.16710.17140.16710.171400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23