L6H25Brazilian Real {Mar 25}12/02/2016
LAST:

 0.1690
CHANGE:
 0.00
OPEN:
0.1692
HIGH:
0.1692
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1692
LOW:
0.1690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16920.16920.16900.169000
12/01/160.17700.17700.16920.169200
11/30/160.17470.17700.17470.177000
11/29/160.17520.17520.17470.174700
11/28/160.17400.17520.17400.175200
11/25/160.17450.17450.17400.174000
11/24/160.17450.17450.17450.174500
11/23/160.17870.17870.17450.174500
11/22/160.17940.17940.17870.178700
11/21/160.17510.17940.17510.179400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33