L6H24Brazilian Real {Mar 24}09/30/2020
LAST:

 0.1576
CHANGE:
 0.00
OPEN:
0.1565
HIGH:
0.1576
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.1565
LOW:
0.1565
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.15650.15760.15650.157600
09/29/200.15680.15680.15650.156500
09/28/200.16070.16070.15680.156800
09/25/200.16200.16200.16070.160700
09/24/200.15920.16200.15920.162000
09/23/200.16230.16230.15920.159200
09/22/200.16380.16380.16230.162300
09/21/200.16560.16560.16380.163800
09/18/200.17100.17100.16560.165600
09/17/200.17080.17100.17080.171000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83