L6H24Brazilian Real {Mar 24}12/02/2016
LAST:

 0.1778
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1780
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1780
LOW:
0.1778
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17800.17800.17780.177800
12/01/160.18580.18580.17800.178000
11/30/160.18360.18580.18360.185800
11/29/160.18410.18410.18360.183600
11/28/160.18280.18410.18280.184100
11/25/160.18340.18340.18280.182800
11/24/160.18340.18340.18340.183400
11/23/160.18760.18760.18340.183400
11/22/160.18830.18830.18760.187600
11/21/160.18400.18830.18400.188300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05