L6H23Brazilian Real {Mar 23}09/25/2020
LAST:

 0.1672
CHANGE:
 0.00
OPEN:
0.1684
HIGH:
0.1684
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.1684
LOW:
0.1672
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.16840.16840.16720.167200
09/24/200.16590.16840.16590.168400
09/23/200.16900.16900.16590.165900
09/22/200.17070.17070.16900.169000
09/21/200.17260.17260.17070.170700
09/18/200.17760.17760.17260.172600
09/17/200.17740.17760.17740.177600
09/16/200.17620.17740.17620.177400
09/15/200.17670.17670.17620.176200
09/14/200.17460.17670.17460.176700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83