L6H23Brazilian Real {Mar 23}12/02/2016
LAST:

 0.1876
CHANGE:
 0.00
OPEN:
0.1878
HIGH:
0.1878
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1878
LOW:
0.1876
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18780.18780.18760.187600
12/01/160.19550.19550.18780.187800
11/30/160.19340.19550.19340.195500
11/29/160.19390.19390.19340.193400
11/28/160.19260.19390.19260.193900
11/25/160.19320.19320.19260.192600
11/24/160.19320.19320.19320.193200
11/23/160.19740.19740.19320.193200
11/22/160.19820.19820.19740.197400
11/21/160.19380.19820.19380.198200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29