L6H22Brazilian Real {Mar 22}12/02/2016
LAST:

 0.1986
CHANGE:
 0.00
OPEN:
0.1987
HIGH:
0.1987
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1987
LOW:
0.1986
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19870.19870.19860.198600
12/01/160.20640.20640.19870.198700
11/30/160.20440.20640.20440.206400
11/29/160.20480.20480.20440.204400
11/28/160.20340.20480.20340.204800
11/25/160.20430.20430.20340.203400
11/24/160.20430.20430.20430.204300
11/23/160.20840.20840.20430.204300
11/22/160.20910.20910.20840.208400
11/21/160.20480.20910.20480.209100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71