L6H22Brazilian Real {Mar 22}10/20/2017
LAST:

 0.2515
CHANGE:
 0.00
OPEN:
0.2524
HIGH:
0.2524
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.2524
LOW:
0.2515
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.25240.25240.25150.251500
10/19/170.25270.25270.25240.252400
10/18/170.25300.25300.25270.252700
10/17/170.25280.25300.25280.253000
10/16/170.25540.25540.25280.252800
10/13/170.25220.25540.25220.255400
10/12/170.25300.25300.25220.252200
10/11/170.25250.25300.25250.253000
10/10/170.25100.25250.25100.252500
10/09/170.25360.25360.25100.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64