L6H22Brazilian Real {Mar 22}01/18/2018
LAST:

 0.2512
CHANGE:
 0.00
OPEN:
0.2521
HIGH:
0.2521
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.2521
LOW:
0.2512
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.25210.25210.25120.251200
01/17/180.25140.25210.25140.252100
01/16/180.25320.25320.25140.251400
01/15/180.25320.25320.25320.253200
01/12/180.25070.25320.25070.253200
01/11/180.24920.25070.24920.250700
01/10/180.24820.24920.24820.249200
01/09/180.25100.25100.24820.248200
01/08/180.25080.25100.25080.251000
01/05/180.25140.25140.25080.250800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23