L6H22Brazilian Real {Mar 22}09/18/2020
LAST:

 0.1802
CHANGE:
 0.00
OPEN:
0.1846
HIGH:
0.1846
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.38
PREV:
0.1846
LOW:
0.1802
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.18460.18460.18020.180200
09/17/200.18480.18480.18460.184600
09/16/200.18330.18480.18330.184800
09/15/200.18360.18360.18330.183300
09/14/200.18140.18360.18140.183600
09/11/200.18240.18240.18140.181400
09/10/200.18330.18330.18240.182400
09/09/200.18080.18330.18080.183300
09/08/200.18270.18270.18080.180800
09/04/200.18320.18320.18270.182700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83