L6H22Brazilian Real {Mar 22}04/23/2018
LAST:

 0.2558
CHANGE:
 0.00
OPEN:
0.2577
HIGH:
0.2577
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.2577
LOW:
0.2558
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.25770.25770.25580.255800
04/20/180.26000.26000.25770.257700
04/19/180.26080.26080.26000.260000
04/18/180.25860.26080.25860.260800
04/17/180.25660.25860.25660.258600
04/16/180.25500.25660.25500.256600
04/13/180.25600.25600.25500.255000
04/12/180.25720.25720.25600.256000
04/11/180.25500.25720.25500.257200
04/10/180.25550.25550.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23