L6H21Brazilian Real {Mar 21}04/18/2018
LAST:

 0.2699
CHANGE:
 0.00
OPEN:
0.2677
HIGH:
0.2699
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.2677
LOW:
0.2677
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.26770.26990.26770.269900
04/17/180.26580.26770.26580.267700
04/16/180.26450.26580.26450.265800
04/13/180.26570.26570.26450.264500
04/12/180.26700.26700.26570.265700
04/11/180.26470.26700.26470.267000
04/10/180.26520.26520.26470.264700
04/09/180.26720.26720.26520.265200
04/06/180.26970.26970.26720.267200
04/05/180.26890.26970.26890.269700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23