L6H21Brazilian Real {Mar 21}01/18/2018
LAST:

 0.2648
CHANGE:
 0.00
OPEN:
0.2652
HIGH:
0.2652
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2652
LOW:
0.2648
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.26520.26520.26480.264800
01/17/180.26460.26520.26460.265200
01/16/180.26620.26620.26460.264600
01/15/180.26620.26620.26620.266200
01/12/180.26400.26620.26400.266200
01/11/180.26260.26400.26260.264000
01/10/180.26150.26260.26150.262600
01/09/180.26400.26400.26150.261500
01/08/180.26400.26400.26400.264000
01/05/180.26450.26450.26400.264000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23