L6H21Brazilian Real {Mar 21}01/20/2017
LAST:

 0.2440
CHANGE:
 0.00
OPEN:
0.2419
HIGH:
0.2440
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.2419
LOW:
0.2419
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24190.24400.24190.244000
01/19/170.23900.24190.23900.241900
01/18/170.23950.23950.23900.239000
01/17/170.23900.23950.23900.239500
01/13/170.24040.24040.23900.239000
01/12/170.23700.24040.23700.240400
01/11/170.23680.23700.23680.237000
01/10/170.23690.23690.23680.236800
01/09/170.23460.23690.23460.236900
01/06/170.23780.23780.23460.234600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71