L6H21Brazilian Real {Mar 21}09/23/2020
LAST:

 0.1785		CHANGE:
 0.00		OPEN:
0.1818		HIGH:
0.1818		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.82		PREV:
0.1818		LOW:
0.1785		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.18180.18180.17850.178500
09/22/200.18410.18410.18180.181800
09/21/200.18580.18580.18410.184100
09/18/200.19000.19000.18580.185800
09/17/200.19020.19020.19000.190000
09/16/200.18860.19020.18860.190200
09/15/200.18860.18860.18860.188600
09/14/200.18660.18860.18660.188600
09/11/200.18740.18740.18660.186600
09/10/200.18820.18820.18740.187400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83