L6H21Brazilian Real {Mar 21}02/26/2021
LAST:

 0.1808		CHANGE:
 0.00		OPEN:
0.1802		HIGH:
0.1830		ASK:
0.0000		VOLUME:
11,781
CHANGE(%):
0.33		PREV:
0.1814		LOW:
0.1798		BID:
0.0000		OPEN INT:
16,731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.18020.18300.17980.180811,78116,731
02/25/210.18400.18500.18030.181411,78116,731
02/24/210.18470.18540.18320.184325,64220,035
02/23/210.18300.18480.18240.183715,48925,947
02/22/210.18360.18400.17900.183714,10432,205
02/19/210.18380.18620.18280.18485,89233,638
02/18/210.18400.18560.18330.18404,08333,866
02/17/210.18260.18540.18120.18464,81134,085
02/16/210.18620.18720.18280.18352,16534,250
02/15/210.18600.18600.18600.186000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09