L6H21Brazilian Real {Mar 21}05/26/2017
LAST:

 0.2420
CHANGE:
 0.00
OPEN:
0.2380
HIGH:
0.2420
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.68
PREV:
0.2380
LOW:
0.2380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23800.24200.23800.242000
05/25/170.23780.23800.23780.238000
05/24/170.23580.23780.23580.237800
05/23/170.23160.23580.23160.235800
05/22/170.23720.23720.23160.231600
05/19/170.22530.23720.22530.237200
05/18/170.25720.25720.22530.225300
05/17/170.25940.25940.25720.257200
05/16/170.25820.25940.25820.259400
05/15/170.25550.25820.25550.258200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03