L6H21Brazilian Real {Mar 21}07/27/2017
LAST:

 0.2615
CHANGE:
 0.00
OPEN:
0.2612
HIGH:
0.2615
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2612
LOW:
0.2612
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.26120.26150.26120.261500
07/26/170.25930.26120.25930.261200
07/25/170.26090.26090.25930.259300
07/24/170.26180.26180.26090.260900
07/21/170.26300.26300.26180.261800
07/20/170.26080.26300.26080.263000
07/19/170.25920.26080.25920.260800
07/18/170.25700.25920.25700.259200
07/17/170.25620.25700.25620.257000
07/14/170.25300.25620.25300.256200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56