L6H20Brazilian Real {Mar 20}07/26/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2731
HIGH:
0.2750
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.2731
LOW:
0.2731
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.27310.27500.27310.275000
07/25/170.27480.27480.27310.273100
07/24/170.27550.27550.27480.274800
07/21/170.27660.27660.27550.275500
07/20/170.27460.27660.27460.276600
07/19/170.27300.27460.27300.274600
07/18/170.27080.27300.27080.273000
07/17/170.27020.27080.27020.270800
07/14/170.26720.27020.26720.270200
07/13/170.26720.26720.26720.267200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77