L6H20Brazilian Real {Mar 20}01/19/2017
LAST:

 0.2553
CHANGE:
 0.00
OPEN:
0.2524
HIGH:
0.2553
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.15
PREV:
0.2524
LOW:
0.2524
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.25240.25530.25240.255300
01/18/170.25300.25300.25240.252400
01/17/170.25250.25300.25250.253000
01/13/170.25450.25450.25250.252500
01/12/170.25110.25450.25110.254500
01/11/170.25080.25110.25080.251100
01/10/170.25100.25100.25080.250800
01/09/170.24860.25100.24860.251000
01/06/170.25160.25160.24860.248600
01/05/170.24820.25160.24820.251600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71