L6H20Brazilian Real {Mar 20}03/28/2017
LAST:

 0.2666
CHANGE:
 0.00
OPEN:
0.2657
HIGH:
0.2666
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2657
LOW:
0.2657
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.26570.26660.26570.266600
03/27/170.26750.26750.26570.265700
03/24/170.26500.26750.26500.267500
03/23/170.26810.26810.26500.265000
03/22/170.27040.27040.26810.268100
03/21/170.27080.27080.27040.270400
03/20/170.26890.27080.26890.270800
03/17/170.26860.26890.26860.268900
03/16/170.26880.26880.26860.268600
03/15/170.26290.26880.26290.268800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63