L6H20Brazilian Real {Mar 20}04/25/2018
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2722
HIGH:
0.2722
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.2722
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.27220.27220.27000.270000
04/24/180.27400.27400.27220.272200
04/23/180.27670.27670.27400.274000
04/20/180.27840.27840.27670.276700
04/19/180.27980.27980.27840.278400
04/18/180.27740.27980.27740.279800
04/17/180.27560.27740.27560.277400
04/16/180.27470.27560.27470.275600
04/13/180.27620.27620.27470.274700
04/12/180.27760.27760.27620.276200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83