L6H20Brazilian Real {Mar 20}05/22/2017
LAST:

 0.2480
CHANGE:
 0.00
OPEN:
0.2529
HIGH:
0.2529
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.94
PREV:
0.2529
LOW:
0.2480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.25290.25290.24800.248000
05/19/170.24220.25290.24220.252900
05/18/170.27130.27130.24220.242200
05/17/170.27360.27360.27130.271300
05/16/170.27230.27360.27230.273600
05/15/170.26980.27230.26980.272300
05/12/170.26630.26980.26630.269800
05/11/170.26500.26630.26500.266300
05/10/170.26230.26500.26230.265000
05/09/170.26080.26230.26080.262300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05