L6H19Brazilian Real {Mar 19}03/22/2017
LAST:

 0.2842
CHANGE:
 0.00
OPEN:
0.2858
HIGH:
0.2858
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.2858
LOW:
0.2842
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.28580.28580.28420.284200
03/21/170.28660.28660.28580.285800
03/20/170.28420.28660.28420.286600
03/17/170.28360.28420.28360.284200
03/16/170.28380.28380.28360.283600
03/15/170.27740.28380.27740.283800
03/14/170.27980.27980.27740.277400
03/13/170.28050.28050.27980.279800
03/10/170.27500.28050.27500.280500
03/09/170.27760.27760.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11