L6H19Brazilian Real {Mar 19}10/19/2017
LAST:

 0.2952
CHANGE:
 0.00
OPEN:
0.2956
HIGH:
0.2956
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2956
LOW:
0.2952
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.29560.29560.29520.295200
10/18/170.29520.29560.29520.295600
10/17/170.29560.29560.29520.295200
10/16/170.29710.29710.29560.295600
10/13/170.29520.29710.29520.297100
10/12/170.29550.29550.29520.295200
10/11/170.29440.29550.29440.295500
10/10/170.29340.29440.29340.294400
10/09/170.29590.29590.29340.293400
10/06/170.29640.29640.29590.295900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17