L6H19Brazilian Real {Mar 19}05/19/2017
LAST:

 0.2708
CHANGE:
 0.01
OPEN:
0.2618
HIGH:
0.2708
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.44
PREV:
0.2618
LOW:
0.2618
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.26180.27080.26180.270800
05/18/170.28700.28700.26180.261800
05/17/170.28930.28930.28700.287000
05/16/170.28810.28930.28810.289300
05/15/170.28560.28810.28560.288100
05/12/170.28260.28560.28260.285600
05/11/170.28120.28260.28120.282600
05/10/170.27860.28120.27860.281200
05/09/170.27720.27860.27720.278600
05/08/170.27910.27910.27720.277200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86