L6H19Brazilian Real {Mar 19}01/19/2017
LAST:

 0.2703
CHANGE:
 0.00
OPEN:
0.2676
HIGH:
0.2703
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.01
PREV:
0.2676
LOW:
0.2676
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.26760.27030.26760.270300
01/18/170.26820.26820.26760.267600
01/17/170.26760.26820.26760.268200
01/13/170.27030.27030.26760.267600
01/12/170.26710.27030.26710.270300
01/11/170.26670.26710.26670.267100
01/10/170.26680.26680.26670.266700
01/09/170.26460.26680.26460.266800
01/06/170.26720.26720.26460.264600
01/05/170.26410.26720.26410.267200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71