L6H19Brazilian Real {Mar 19}07/27/2017
LAST:

 0.2904
CHANGE:
 0.00
OPEN:
0.2906
HIGH:
0.2906
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2906
LOW:
0.2904
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.29060.29060.29040.290400
07/26/170.28850.29060.28850.290600
07/25/170.29020.29020.28850.288500
07/24/170.29080.29080.29020.290200
07/21/170.29180.29180.29080.290800
07/20/170.28980.29180.28980.291800
07/19/170.28840.28980.28840.289800
07/18/170.28620.28840.28620.288400
07/17/170.28580.28620.28580.286200
07/14/170.28300.28580.28300.285800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56