L6H19Brazilian Real {Mar 19}01/19/2018
LAST:

 0.2976
CHANGE:
 0.00
OPEN:
0.2968
HIGH:
0.2976
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2968
LOW:
0.2968
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.29680.29760.29680.297600
01/18/180.29630.29680.29630.296800
01/17/180.29520.29630.29520.296300
01/16/180.29660.29660.29520.295200
01/15/180.29660.29660.29660.296600
01/12/180.29540.29660.29540.296600
01/11/180.29460.29540.29460.295400
01/10/180.29300.29460.29300.294600
01/09/180.29450.29450.29300.293000
01/08/180.29480.29480.29450.294500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23