L6H18Brazilian Real {Mar 18}05/26/2017
LAST:

 0.2911
CHANGE:
 0.00
OPEN:
0.2888
HIGH:
0.2911
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.80
PREV:
0.2888
LOW:
0.2888
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.28880.29110.28880.291100
05/25/170.29050.29050.28880.288800
05/24/170.29060.29060.29050.290500
05/23/170.28850.29060.28850.290600
05/22/170.29080.29080.28850.288500
05/19/170.28380.29080.28380.290800
05/18/170.30450.30450.28380.283800
05/17/170.30700.30700.30450.304500
05/16/170.30620.30700.30620.307000
05/15/170.30360.30620.30360.306200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03