L6H18Brazilian Real {Mar 18}10/18/2017
LAST:

 0.3106
CHANGE:
 0.00
OPEN:
0.3101
HIGH:
0.3106
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.3101
LOW:
0.3101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.31010.31060.31010.310600
10/17/170.31060.31060.31010.310100
10/16/170.31220.31220.31060.310600
10/13/170.31000.31220.31000.312200
10/12/170.31050.31050.31000.310000
10/11/170.30930.31050.30930.310500
10/10/170.30870.30930.30870.309300
10/09/170.31110.31110.30870.308700
10/06/170.31170.31170.31110.311100
10/05/170.31400.31400.31170.311700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92