L6H18Brazilian Real {Mar 18}01/20/2017
LAST:

 0.2892
CHANGE:
 0.00
OPEN:
0.2872
HIGH:
0.2892
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.2872
LOW:
0.2872
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.28720.28920.28720.289200
01/19/170.28460.28720.28460.287200
01/18/170.28520.28520.28460.284600
01/17/170.28470.28520.28470.285200
01/13/170.28820.28820.28470.284700
01/12/170.28520.28820.28520.288200
01/11/170.28480.28520.28480.285200
01/10/170.28490.28490.28480.284800
01/09/170.28260.28490.28260.284900
01/06/170.28470.28470.28260.282600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71