L6H18Brazilian Real {Mar 18}07/26/2017
LAST:

 0.3071
CHANGE:
 0.00
OPEN:
0.3051
HIGH:
0.3071
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.3051
LOW:
0.3051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.30510.30710.30510.307100
07/25/170.30700.30700.30510.305100
07/24/170.30740.30740.30700.307000
07/21/170.30820.30820.30740.307400
07/20/170.30640.30820.30640.308200
07/19/170.30520.30640.30520.306400
07/18/170.30290.30520.30290.305200
07/17/170.30280.30290.30280.302900
07/14/170.30000.30280.30000.302800
07/13/170.29960.30000.29960.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31