L6H18Brazilian Real {Mar 18}01/23/2018
LAST:

 0.3075
CHANGE:
 0.00
OPEN:
0.3098
HIGH:
0.3102
ASK:
0.0000
VOLUME:
1,125
CHANGE(%):
1.06
PREV:
0.3108
LOW:
0.3071
BID:
0.0000
OPEN INT:
10,163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.30980.31020.30710.30751,12510,163
01/22/180.31200.31260.31020.31081,12510,163
01/19/180.31060.31170.30990.31101209,184
01/18/180.30950.31080.30890.31022179,291
01/17/180.30840.30980.30760.30959799,229
01/16/180.31250.31250.30780.30844898,757
01/15/180.30990.30990.30990.309900
01/12/180.30940.31080.30830.30991328,641
01/11/180.30800.30970.30760.30863988,658
01/10/180.30580.30780.30580.30776,7998,444
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23