L6H17Brazilian Real {Mar 17}01/17/2017
LAST:

 0.3078
CHANGE:
 0.00
OPEN:
0.3067
HIGH:
0.3084
ASK:
0.0000
VOLUME:
49
CHANGE(%):
0.00
PREV:
0.3078
LOW:
0.3065
BID:
0.0000
OPEN INT:
7,702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.30670.30840.30650.3078497,702
01/13/170.30740.30840.30660.3078497,702
01/12/170.31030.31130.31000.3113247,714
01/11/170.30670.31020.30570.30893257,726
01/10/170.30960.31000.30760.3084658,044
01/09/170.30720.30890.30720.3085278,051
01/06/170.30820.30860.30620.3062318,038
01/05/170.30700.30830.30670.30806368,016
01/04/170.30480.30660.30460.30601,1057,385
01/03/170.30150.30290.29970.30271,1057,385
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14