L6G24Brazilian Real {Feb 24}12/02/2016
LAST:

 0.1786
CHANGE:
 0.00
OPEN:
0.1787
HIGH:
0.1787
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1787
LOW:
0.1786
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17870.17870.17860.178600
12/01/160.18650.18650.17870.178700
11/30/160.18430.18650.18430.186500
11/29/160.18480.18480.18430.184300
11/28/160.18360.18480.18360.184800
11/25/160.18420.18420.18360.183600
11/24/160.18420.18420.18420.184200
11/23/160.18830.18830.18420.184200
11/22/160.18900.18900.18830.188300
11/21/160.18470.18900.18470.189000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56