L6G23Brazilian Real {Feb 23}09/18/2020
LAST:

 0.1732
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1780
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.70
PREV:
0.1780
LOW:
0.1732
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.17800.17800.17320.173200
09/17/200.17800.17800.17800.178000
09/16/200.17680.17800.17680.178000
09/15/200.17720.17720.17680.176800
09/14/200.17500.17720.17500.177200
09/11/200.17610.17610.17500.175000
09/10/200.17740.17740.17610.176100
09/09/200.17480.17740.17480.177400
09/08/200.17670.17670.17480.174800
09/04/200.17720.17720.17670.176700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83