L6G22Brazilian Real {Feb 22}03/27/2017
LAST:

 0.2403
CHANGE:
 0.00
OPEN:
0.2416
HIGH:
0.2416
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.2416
LOW:
0.2403
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.24160.24160.24030.240300
03/24/170.23880.24160.23880.241600
03/23/170.24170.24170.23880.238800
03/22/170.24520.24520.24170.241700
03/21/170.24490.24520.24490.245200
03/20/170.24360.24490.24360.244900
03/17/170.24380.24380.24360.243600
03/16/170.24390.24390.24380.243800
03/15/170.23880.24390.23880.243900
03/14/170.24030.24030.23880.238800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68