L6G22Brazilian Real {Feb 22}07/24/2017
LAST:

 0.2492
CHANGE:
 0.00
OPEN:
0.2502
HIGH:
0.2502
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2502
LOW:
0.2492
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.25020.25020.24920.249200
07/21/170.25140.25140.25020.250200
07/20/170.24920.25140.24920.251400
07/19/170.24740.24920.24740.249200
07/18/170.24540.24740.24540.247400
07/17/170.24440.24540.24440.245400
07/14/170.24110.24440.24110.244400
07/13/170.24150.24150.24110.241100
07/12/170.23760.24150.23760.241500
07/11/170.23600.23760.23600.237600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02