L6G22Brazilian Real {Feb 22}04/19/2018
LAST:

 0.2606
CHANGE:
 0.00
OPEN:
0.2614
HIGH:
0.2614
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2614
LOW:
0.2606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.26140.26140.26060.260600
04/18/180.25920.26140.25920.261400
04/17/180.25720.25920.25720.259200
04/16/180.25570.25720.25570.257200
04/13/180.25660.25660.25570.255700
04/12/180.25790.25790.25660.256600
04/11/180.25560.25790.25560.257900
04/10/180.25620.25620.25560.255600
04/09/180.25810.25810.25620.256200
04/06/180.26040.26040.25810.258100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23