L6G21Brazilian Real {Feb 21}04/19/2018
LAST:

 0.2696		CHANGE:
 0.00		OPEN:
0.2706		HIGH:
0.2706		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.2706		LOW:
0.2696		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.27060.27060.26960.269600
04/18/180.26840.27060.26840.270600
04/17/180.26650.26840.26650.268400
04/16/180.26530.26650.26530.266500
04/13/180.26650.26650.26530.265300
04/12/180.26780.26780.26650.266500
04/11/180.26540.26780.26540.267800
04/10/180.26600.26600.26540.265400
04/09/180.26800.26800.26600.266000
04/06/180.27050.27050.26800.268000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23