L6G21Brazilian Real {Feb 21}07/24/2017
LAST:

 0.2620		CHANGE:
 0.00		OPEN:
0.2628		HIGH:
0.2628		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.2628		LOW:
0.2620		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.26280.26280.26200.262000
07/21/170.26400.26400.26280.262800
07/20/170.26180.26400.26180.264000
07/19/170.26020.26180.26020.261800
07/18/170.25800.26020.25800.260200
07/17/170.25720.25800.25720.258000
07/14/170.25400.25720.25400.257200
07/13/170.25430.25430.25400.254000
07/12/170.25040.25430.25040.254300
07/11/170.24880.25040.24880.250400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53