L6G21Brazilian Real {Feb 21}09/25/2020
LAST:

 0.1794
CHANGE:
 0.00
OPEN:
0.1806
HIGH:
0.1806
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.1806
LOW:
0.1794
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.18060.18060.17940.179400
09/24/200.17870.18060.17870.180600
09/23/200.18200.18200.17870.178700
09/22/200.18420.18420.18200.182000
09/21/200.18600.18600.18420.184200
09/18/200.19010.19010.18600.186000
09/17/200.19030.19030.19010.190100
09/16/200.18870.19030.18870.190300
09/15/200.18880.18880.18870.188700
09/14/200.18670.18880.18670.188800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83