L6G21Brazilian Real {Feb 21}01/29/2021
LAST:

 0.1826
CHANGE:
 0.00
OPEN:
0.1836
HIGH:
0.1844
ASK:
0.0000
VOLUME:
10,139
CHANGE(%):
0.76
PREV:
0.1840
LOW:
0.1816
BID:
0.0000
OPEN INT:
10,164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/210.18360.18440.18160.182610,13910,164
01/28/210.18440.18540.18300.184010,13910,164
01/27/210.18750.18750.18450.185022,53712,587
01/26/210.18160.18820.18120.187025,08918,565
01/25/210.18210.18320.18020.18163,24321,134
01/22/210.18590.18660.18220.18288,96822,080
01/21/210.18800.19100.18520.186614,86723,996
01/20/210.18730.18920.18610.18764,96825,346
01/19/210.18920.19080.18620.186811,77024,951
01/18/210.18920.18920.18920.189200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09