L6G21Brazilian Real {Feb 21}01/19/2018
LAST:

 0.2674
CHANGE:
 0.00
OPEN:
0.2659
HIGH:
0.2674
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.2659
LOW:
0.2659
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.26590.26740.26590.267400
01/18/180.26640.26640.26590.265900
01/17/180.26560.26640.26560.266400
01/16/180.26720.26720.26560.265600
01/15/180.26720.26720.26720.267200
01/12/180.26500.26720.26500.267200
01/11/180.26380.26500.26380.265000
01/10/180.26260.26380.26260.263800
01/09/180.26500.26500.26260.262600
01/08/180.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23