L6G21Brazilian Real {Feb 21}03/23/2017
LAST:

 0.2518
CHANGE:
 0.00
OPEN:
0.2548
HIGH:
0.2548
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.18
PREV:
0.2548
LOW:
0.2518
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.25480.25480.25180.251800
03/22/170.25780.25780.25480.254800
03/21/170.25780.25780.25780.257800
03/20/170.25620.25780.25620.257800
03/17/170.25620.25620.25620.256200
03/16/170.25630.25630.25620.256200
03/15/170.25080.25630.25080.256300
03/14/170.25260.25260.25080.250800
03/13/170.25450.25450.25260.252600
03/10/170.24780.25450.24780.254500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13