L6G21Brazilian Real {Feb 21}05/26/2017
LAST:

 0.2431
CHANGE:
 0.00
OPEN:
0.2390
HIGH:
0.2431
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.72
PREV:
0.2390
LOW:
0.2390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23900.24310.23900.243100
05/25/170.23900.23900.23900.239000
05/24/170.23700.23900.23700.239000
05/23/170.23280.23700.23280.237000
05/22/170.23840.23840.23280.232800
05/19/170.22660.23840.22660.238400
05/18/170.25820.25820.22660.226600
05/17/170.26050.26050.25820.258200
05/16/170.25920.26050.25920.260500
05/15/170.25660.25920.25660.259200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24