L6G20Brazilian Real {Feb 20}01/17/2017
LAST:

 0.2541
CHANGE:
 0.00
OPEN:
0.2536
HIGH:
0.2541
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2536
LOW:
0.2536
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.25360.25410.25360.254100
01/13/170.25560.25560.25360.253600
01/12/170.25220.25560.25220.255600
01/11/170.25200.25220.25200.252200
01/10/170.25210.25210.25200.252000
01/09/170.24980.25210.24980.252100
01/06/170.25280.25280.24980.249800
01/05/170.24930.25280.24930.252800
01/04/170.24720.24930.24720.249300
01/03/170.24580.24720.24580.247200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13