L6G20Brazilian Real {Feb 20}07/25/2017
LAST:

 0.2742
CHANGE:
 0.00
OPEN:
0.2759
HIGH:
0.2759
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.2759
LOW:
0.2742
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.27590.27590.27420.274200
07/24/170.27660.27660.27590.275900
07/21/170.27780.27780.27660.276600
07/20/170.27560.27780.27560.277800
07/19/170.27420.27560.27420.275600
07/18/170.27200.27420.27200.274200
07/17/170.27140.27200.27140.272000
07/14/170.26830.27140.26830.271400
07/13/170.26840.26840.26830.268300
07/12/170.26440.26840.26440.268400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02