L6G20Brazilian Real {Feb 20}03/27/2017
LAST:

 0.2668
CHANGE:
 0.00
OPEN:
0.2686
HIGH:
0.2686
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.2686
LOW:
0.2668
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.26860.26860.26680.266800
03/24/170.26610.26860.26610.268600
03/23/170.26930.26930.26610.266100
03/22/170.27160.27160.26930.269300
03/21/170.27200.27200.27160.271600
03/20/170.27000.27200.27000.272000
03/17/170.26970.27000.26970.270000
03/16/170.26990.26990.26970.269700
03/15/170.26400.26990.26400.269900
03/14/170.26600.26600.26400.264000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68