L6G20Brazilian Real {Feb 20}01/16/2018
LAST:

 0.2802
CHANGE:
 0.00
OPEN:
0.2818
HIGH:
0.2818
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.2818
LOW:
0.2802
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.28180.28180.28020.280200
01/15/180.28180.28180.28180.281800
01/12/180.28000.28180.28000.281800
01/11/180.27890.28000.27890.280000
01/10/180.27750.27890.27750.278900
01/09/180.27960.27960.27750.277500
01/08/180.27970.27970.27960.279600
01/05/180.28020.28020.27970.279700
01/04/180.27910.28020.27910.280200
01/03/180.27770.27910.27770.279100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23