L6G20Brazilian Real {Feb 20}04/19/2018
LAST:

 0.2792
CHANGE:
 0.00
OPEN:
0.2805
HIGH:
0.2805
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.2805
LOW:
0.2792
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.28050.28050.27920.279200
04/18/180.27820.28050.27820.280500
04/17/180.27630.27820.27630.278200
04/16/180.27550.27630.27550.276300
04/13/180.27700.27700.27550.275500
04/12/180.27850.27850.27700.277000
04/11/180.27600.27850.27600.278500
04/10/180.27660.27660.27600.276000
04/09/180.27850.27850.27660.276600
04/06/180.28140.28140.27850.278500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23