L6G20Brazilian Real {Feb 20}10/16/2017
LAST:

 0.2810
CHANGE:
 0.00
OPEN:
0.2828
HIGH:
0.2828
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.2828
LOW:
0.2810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.28280.28280.28100.281000
10/13/170.28040.28280.28040.282800
10/12/170.28100.28100.28040.280400
10/11/170.28000.28100.28000.281000
10/10/170.27880.28000.27880.280000
10/09/170.28140.28140.27880.278800
10/06/170.28200.28200.28140.281400
10/05/170.28450.28450.28200.282000
10/04/170.28330.28450.28330.284500
10/03/170.28260.28330.28260.283300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02