L6G19Brazilian Real {Feb 19}10/16/2017
LAST:

 0.2970
CHANGE:
 0.00
OPEN:
0.2984
HIGH:
0.2984
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.2984
LOW:
0.2970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.29840.29840.29700.297000
10/13/170.29640.29840.29640.298400
10/12/170.29680.29680.29640.296400
10/11/170.29560.29680.29560.296800
10/10/170.29470.29560.29470.295600
10/09/170.29720.29720.29470.294700
10/06/170.29760.29760.29720.297200
10/05/170.30000.30000.29760.297600
10/04/170.29840.30000.29840.300000
10/03/170.29760.29840.29760.298400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76