L6G19Brazilian Real {Feb 19}01/17/2018
LAST:

 0.2976
CHANGE:
 0.00
OPEN:
0.2966
HIGH:
0.2976
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2966
LOW:
0.2966
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.29660.29760.29660.297600
01/16/180.29790.29790.29660.296600
01/15/180.29790.29790.29790.297900
01/12/180.29670.29790.29670.297900
01/11/180.29600.29670.29600.296700
01/10/180.29430.29600.29430.296000
01/09/180.29580.29580.29430.294300
01/08/180.29620.29620.29580.295800
01/05/180.29640.29640.29620.296200
01/04/180.29530.29640.29530.296400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23