L6G18Brazilian Real {Feb 18}01/20/2017
LAST:

 0.2906
CHANGE:
 0.00
OPEN:
0.2886
HIGH:
0.2906
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.2886
LOW:
0.2886
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.28860.29060.28860.290600
01/19/170.28600.28860.28600.288600
01/18/170.28660.28660.28600.286000
01/17/170.28610.28660.28610.286600
01/13/170.28970.28970.28610.286100
01/12/170.28680.28970.28680.289700
01/11/170.28620.28680.28620.286800
01/10/170.28640.28640.28620.286200
01/09/170.28410.28640.28410.286400
01/06/170.28620.28620.28410.284100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71