L6G18Brazilian Real {Feb 18}12/13/2017
LAST:

 0.3003
CHANGE:
 0.00
OPEN:
0.3023
HIGH:
0.3034
ASK:
0.0000
VOLUME:
571
CHANGE(%):
0.57
PREV:
0.2986
LOW:
0.2986
BID:
0.0000
OPEN INT:
329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.30230.30340.29860.3003571329
12/12/170.29920.30070.29840.2986571329
12/11/170.30140.30320.30090.3014842
12/08/170.30720.30720.30040.30141634
12/07/170.30080.30230.29980.3023218
12/06/170.30710.30780.30660.3067016
12/05/170.30730.30800.30650.30713216
12/04/170.30540.30650.30530.306500
12/01/170.30320.30540.30320.305400
11/30/170.30700.30700.30230.303200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23