L6G18Brazilian Real {Feb 18}03/29/2017
LAST:

 0.3019
CHANGE:
 0.00
OPEN:
0.3001
HIGH:
0.3019
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.3001
LOW:
0.3001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.30010.30190.30010.301900
03/28/170.29990.30010.29990.300100
03/27/170.30240.30240.29990.299900
03/24/170.30040.30240.30040.302400
03/23/170.30370.30370.30040.300400
03/22/170.30440.30440.30370.303700
03/21/170.30540.30540.30440.304400
03/20/170.30270.30540.30270.305400
03/17/170.30160.30270.30160.302700
03/16/170.30200.30200.30160.301600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37