L6G17Brazilian Real {Feb 17}01/19/2017
LAST:

 0.3121
CHANGE:
 0.00
OPEN:
0.3091
HIGH:
0.3122
ASK:
0.0000
VOLUME:
1,848
CHANGE(%):
0.87
PREV:
0.3094
LOW:
0.3091
BID:
0.0000
OPEN INT:
29,683
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.30910.31220.30910.31211,84829,683
01/18/170.31000.31000.30880.30941,84829,683
01/17/170.30830.31080.30650.31002,64229,341
01/13/170.31190.31250.30900.31001,62127,333
01/12/170.31120.31560.31120.313562926,144
01/11/170.31100.31260.30780.31121,50125,837
01/10/170.30830.31230.30830.310731625,176
01/09/170.30860.31120.30800.310664425,261
01/06/170.31030.31170.30820.308258225,547
01/05/170.30800.31080.30740.31012,06325,061
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71