L6G17Brazilian Real {Feb 17}01/31/2017
LAST:

 0.3198
CHANGE:
 0.00
OPEN:
0.3204
HIGH:
0.3204
ASK:
0.0000
VOLUME:
3,086
CHANGE(%):
0.37
PREV:
0.3210
LOW:
0.3196
BID:
0.0000
OPEN INT:
8,608
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/170.32040.32040.31960.31983,0868,608
01/30/170.31500.32120.31500.32103,0868,608
01/27/170.31250.31800.31220.317227,84610,556
01/26/170.31500.31610.31280.31382,01729,478
01/25/170.31500.31560.31440.31568730,105
01/24/170.31500.31580.31440.315169330,150
01/23/170.31500.31620.31350.31451,31330,127
01/20/170.31250.31400.31170.31391,15829,115
01/19/170.30910.31220.30910.31211,03629,566
01/18/170.31000.31000.30880.30941,84829,683
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03