L6F25Brazilian Real {Jan 25}09/17/2020
LAST:

 0.1659
CHANGE:
 0.00
OPEN:
0.1655
HIGH:
0.1659
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.1655
LOW:
0.1655
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.16550.16590.16550.165900
09/16/200.16460.16550.16460.165500
09/15/200.16540.16540.16460.164600
09/14/200.16320.16540.16320.165400
09/11/200.16440.16440.16320.163200
09/10/200.16620.16620.16440.164400
09/09/200.16360.16620.16360.166200
09/08/200.16560.16560.16360.163600
09/04/200.16580.16580.16560.165600
09/03/200.16320.16580.16320.165800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83