L6F25Brazilian Real {Jan 25}12/02/2016
LAST:

 0.1704
CHANGE:
 0.00
OPEN:
0.1706
HIGH:
0.1706
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1706
LOW:
0.1704
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17060.17060.17040.170400
12/01/160.17830.17830.17060.170600
11/30/160.17610.17830.17610.178300
11/29/160.17660.17660.17610.176100
11/28/160.17540.17660.17540.176600
11/25/160.17590.17590.17540.175400
11/24/160.17590.17590.17590.175900
11/23/160.18000.18000.17590.175900
11/22/160.18080.18080.18000.180000
11/21/160.17650.18080.17650.180800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96