L6F24Brazilian Real {Jan 24}09/18/2020
LAST:

 0.1668
CHANGE:
 0.01
OPEN:
0.1720
HIGH:
0.1720
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.02
PREV:
0.1720
LOW:
0.1668
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.17200.17200.16680.166800
09/17/200.17180.17200.17180.172000
09/16/200.17080.17180.17080.171800
09/15/200.17140.17140.17080.170800
09/14/200.16920.17140.16920.171400
09/11/200.17040.17040.16920.169200
09/10/200.17190.17190.17040.170400
09/09/200.16930.17190.16930.171900
09/08/200.17120.17120.16930.169300
09/04/200.17160.17160.17120.171200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83