L6F23Brazilian Real {Jan 23}01/19/2018
LAST:

 0.2428
CHANGE:
 0.00
OPEN:
0.2408
HIGH:
0.2428
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.83
PREV:
0.2408
LOW:
0.2408
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.24080.24280.24080.242800
01/18/180.24200.24200.24080.240800
01/17/180.24140.24200.24140.242000
01/16/180.24330.24330.24140.241400
01/15/180.24330.24330.24330.243300
01/12/180.24050.24330.24050.243300
01/11/180.23890.24050.23890.240500
01/10/180.23800.23890.23800.238900
01/09/180.24100.24100.23800.238000
01/08/180.24080.24100.24080.241000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23