L6F22Brazilian Real {Jan 22}05/26/2017
LAST:

 0.2310
CHANGE:
 0.00
OPEN:
0.2268
HIGH:
0.2310
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.85
PREV:
0.2268
LOW:
0.2268
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.22680.23100.22680.231000
05/25/170.22620.22680.22620.226800
05/24/170.22380.22620.22380.226200
05/23/170.21940.22380.21940.223800
05/22/170.22550.22550.21940.219400
05/19/170.21280.22550.21280.225500
05/18/170.24640.24640.21280.212800
05/17/170.24860.24860.24640.246400
05/16/170.24730.24860.24730.248600
05/15/170.24460.24730.24460.247300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24