L6F22Brazilian Real {Jan 22}01/19/2018
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2533
HIGH:
0.2550
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.2533
LOW:
0.2533
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.25330.25500.25330.255000
01/18/180.25400.25400.25330.253300
01/17/180.25340.25400.25340.254000
01/16/180.25520.25520.25340.253400
01/15/180.25520.25520.25520.255200
01/12/180.25270.25520.25270.255200
01/11/180.25120.25270.25120.252700
01/10/180.25020.25120.25020.251200
01/09/180.25300.25300.25020.250200
01/08/180.25280.25300.25280.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23