L6F22Brazilian Real {Jan 22}08/18/2017
LAST:

 0.2528
CHANGE:
 0.00
OPEN:
0.2504
HIGH:
0.2528
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.2504
LOW:
0.2504
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.25040.25280.25040.252800
08/17/170.25230.25230.25040.250400
08/16/170.25000.25230.25000.252300
08/15/170.25010.25010.25000.250000
08/14/170.25130.25130.25010.250100
08/11/170.25080.25130.25080.251300
08/10/170.25240.25240.25080.250800
08/09/170.25420.25420.25240.252400
08/08/170.25400.25420.25400.254200
08/07/170.25460.25460.25400.254000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08