L6F21Brazilian Real {Jan 21}07/27/2017
LAST:

 0.2636
CHANGE:
 0.00
OPEN:
0.2632
HIGH:
0.2636
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2632
LOW:
0.2632
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.26320.26360.26320.263600
07/26/170.26140.26320.26140.263200
07/25/170.26300.26300.26140.261400
07/24/170.26390.26390.26300.263000
07/21/170.26500.26500.26390.263900
07/20/170.26280.26500.26280.265000
07/19/170.26120.26280.26120.262800
07/18/170.25910.26120.25910.261200
07/17/170.25830.25910.25830.259100
07/14/170.25520.25830.25520.258300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,988-1430.53