L6F21Brazilian Real {Jan 21}10/17/2017
LAST:

 0.2678
CHANGE:
 0.00
OPEN:
0.2678
HIGH:
0.2678
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2678
LOW:
0.2678
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.26780.26780.26780.267800
10/16/170.27000.27000.26780.267800
10/13/170.26720.27000.26720.270000
10/12/170.26780.26780.26720.267200
10/11/170.26710.26780.26710.267800
10/10/170.26580.26710.26580.267100
10/09/170.26840.26840.26580.265800
10/06/170.26900.26900.26840.268400
10/05/170.27160.27160.26900.269000
10/04/170.27080.27160.27080.271600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02