L6F21Brazilian Real {Jan 21}03/22/2017
LAST:

 0.2559
CHANGE:
 0.00
OPEN:
0.2588
HIGH:
0.2588
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.12
PREV:
0.2588
LOW:
0.2559
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.25880.25880.25590.255900
03/21/170.25880.25880.25880.258800
03/20/170.25720.25880.25720.258800
03/17/170.25720.25720.25720.257200
03/16/170.25730.25730.25720.257200
03/15/170.25180.25730.25180.257300
03/14/170.25360.25360.25180.251800
03/13/170.25550.25550.25360.253600
03/10/170.24880.25550.24880.255500
03/09/170.25040.25040.24880.248800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03