L6F21Brazilian Real {Jan 21}05/26/2017
LAST:

 0.2442
CHANGE:
 0.00
OPEN:
0.2402
HIGH:
0.2442
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.67
PREV:
0.2402
LOW:
0.2402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24020.24420.24020.244200
05/25/170.24010.24020.24010.240200
05/24/170.23820.24010.23820.240100
05/23/170.23400.23820.23400.238200
05/22/170.23960.23960.23400.234000
05/19/170.22780.23960.22780.239600
05/18/170.25930.25930.22780.227800
05/17/170.26160.26160.25930.259300
05/16/170.26020.26160.26020.261600
05/15/170.25760.26020.25760.260200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04