L6F21Brazilian Real {Jan 21}09/18/2020
LAST:

 0.1861
CHANGE:
 0.00
OPEN:
0.1903
HIGH:
0.1903
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.21
PREV:
0.1903
LOW:
0.1852
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.19030.19030.18520.186100
09/17/200.19040.19040.19030.190300
09/16/200.18880.19100.18880.190400
09/15/200.18900.19060.18840.188800
09/14/200.18690.18900.18690.189000
09/11/200.18780.18840.18660.186900
09/10/200.18840.18880.18780.187800
09/09/200.18600.18840.18600.188400
09/08/200.18780.18780.18500.186000
09/04/200.18860.18960.18740.187800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83