L6F20Brazilian Real {Jan 20}10/20/2017
LAST:

 0.2808
CHANGE:
 0.00
OPEN:
0.2819
HIGH:
0.2819
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2819
LOW:
0.2808
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.28190.28190.28080.280800
10/19/170.28220.28220.28190.281900
10/18/170.28200.28220.28200.282200
10/17/170.28220.28220.28200.282000
10/16/170.28410.28410.28220.282200
10/13/170.28180.28410.28180.284100
10/12/170.28220.28220.28180.281800
10/11/170.28130.28220.28130.282200
10/10/170.28020.28130.28020.281300
10/09/170.28270.28270.28020.280200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17