L6F20Brazilian Real {Jan 20}05/26/2017
LAST:

 0.2590
CHANGE:
 0.00
OPEN:
0.2554
HIGH:
0.2590
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.41
PREV:
0.2554
LOW:
0.2554
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25540.25900.25540.259000
05/25/170.25600.25600.25540.255400
05/24/170.25450.25600.25450.256000
05/23/170.25090.25450.25090.254500
05/22/170.25560.25560.25090.250900
05/19/170.24520.25560.24520.255600
05/18/170.27370.27370.24520.245200
05/17/170.27600.27600.27370.273700
05/16/170.27470.27600.27470.276000
05/15/170.27220.27470.27220.274700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03