L6F20Brazilian Real {Jan 20}01/19/2018
LAST:

 0.2836
CHANGE:
 0.00
OPEN:
0.2825
HIGH:
0.2836
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2825
LOW:
0.2825
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.28250.28360.28250.283600
01/18/180.28240.28250.28240.282500
01/17/180.28160.28240.28160.282400
01/16/180.28300.28300.28160.281600
01/15/180.28300.28300.28300.283000
01/12/180.28140.28300.28140.283000
01/11/180.28020.28140.28020.281400
01/10/180.27880.28020.27880.280200
01/09/180.28080.28080.27880.278800
01/08/180.28100.28100.28080.280800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23