L6F20Brazilian Real {Jan 20}07/25/2017
LAST:

 0.2754
CHANGE:
 0.00
OPEN:
0.2772
HIGH:
0.2772
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.2772
LOW:
0.2754
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.27720.27720.27540.275400
07/24/170.27780.27780.27720.277200
07/21/170.27900.27900.27780.277800
07/20/170.27690.27900.27690.279000
07/19/170.27540.27690.27540.276900
07/18/170.27320.27540.27320.275400
07/17/170.27260.27320.27260.273200
07/14/170.26960.27260.26960.272600
07/13/170.26960.26960.26960.269600
07/12/170.26570.26960.26570.269600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33