L6F19Brazilian Real {Jan 19}01/19/2018
LAST:

 0.3002
CHANGE:
 0.00
OPEN:
0.2994
HIGH:
0.3002
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.2994
LOW:
0.2994
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.29940.30020.29940.3002050
01/18/180.29880.29940.29880.2994050
01/17/180.29780.29880.29780.2988050
01/16/180.29920.29920.29780.2978050
01/15/180.29920.29920.29920.299200
01/12/180.29800.29920.29800.2992050
01/11/180.29720.29800.29720.2980050
01/10/180.29560.29720.29560.2972050
01/09/180.29710.29710.29560.2956050
01/08/180.29750.29750.29710.2971050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23