L6F19Brazilian Real {Jan 19}07/24/2017
LAST:

 0.2929
CHANGE:
 0.00
OPEN:
0.2934
HIGH:
0.2934
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2934
LOW:
0.2929
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.29340.29340.29290.292900
07/21/170.29440.29440.29340.293400
07/20/170.29250.29440.29250.294400
07/19/170.29110.29250.29110.292500
07/18/170.28880.29110.28880.291100
07/17/170.28860.28880.28860.288800
07/14/170.28580.28860.28580.288600
07/13/170.28560.28580.28560.285800
07/12/170.28170.28560.28170.285600
07/11/170.28020.28170.28020.281700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02