L6F19Brazilian Real {Jan 19}01/13/2017
LAST:

 0.2702
CHANGE:
 0.00
OPEN:
0.2730
HIGH:
0.2730
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.03
PREV:
0.2730
LOW:
0.2702
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.27300.27300.27020.270200
01/12/170.26990.27300.26990.273000
01/11/170.26940.26990.26940.269900
01/10/170.26960.26960.26940.269400
01/09/170.26740.26960.26740.269600
01/06/170.26980.26980.26740.267400
01/05/170.26680.26980.26680.269800
01/04/170.26440.26680.26440.266800
01/03/170.26350.26440.26350.264400
01/02/170.26350.26350.26350.263500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54