L6F19Brazilian Real {Jan 19}10/20/2017
LAST:

 0.2967
CHANGE:
 0.00
OPEN:
0.2980
HIGH:
0.2980
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.2980
LOW:
0.2967
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.29800.29800.29670.2967050
10/19/170.29840.29840.29800.2980050
10/18/170.29800.29840.29800.2984050
10/17/170.29840.29840.29800.2980050
10/16/170.29980.29980.29840.2984050
10/13/170.29790.29980.29790.2998050
10/12/170.29820.29820.29790.2979050
10/11/170.29700.29820.29700.2982050
10/10/170.29620.29700.29620.2970050
10/09/170.29860.29860.29620.2962050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17