L6F18Brazilian Real {Jan 18}10/17/2017
LAST:

 0.3124
CHANGE:
 0.00
OPEN:
0.3130
HIGH:
0.3130
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.3130
LOW:
0.3124
BID:
0.0000
OPEN INT:
395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.31300.31300.31240.31240395
10/16/170.31440.31440.31300.31300395
10/13/170.31220.31440.31220.31440395
10/12/170.31280.31280.31220.31220395
10/11/170.31160.31280.31160.31280395
10/10/170.31100.31160.31100.31160395
10/09/170.31340.31340.31100.31100395
10/06/170.31400.31400.31340.31340395
10/05/170.31640.31640.31400.31400395
10/04/170.31440.31640.31440.31640395
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05