L6F18Brazilian Real {Jan 18}01/23/2017
LAST:

 0.2926
CHANGE:
 0.00
OPEN:
0.2922
HIGH:
0.2926
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2922
LOW:
0.2922
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.29220.29260.29220.292600
01/20/170.29020.29220.29020.292200
01/19/170.28760.29020.28760.290200
01/18/170.28820.28820.28760.287600
01/17/170.28780.28820.28780.288200
01/13/170.29140.29140.28780.287800
01/12/170.28850.29140.28850.291400
01/11/170.28800.28850.28800.288500
01/10/170.28810.28810.28800.288000
01/09/170.28580.28810.28580.288100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24