L6F18Brazilian Real {Jan 18}05/26/2017
LAST:

 0.2940
CHANGE:
 0.00
OPEN:
0.2916
HIGH:
0.2940
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.2916
LOW:
0.2916
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.29160.29400.29160.294000
05/25/170.29340.29340.29160.291600
05/24/170.29360.29360.29340.293400
05/23/170.29160.29360.29160.293600
05/22/170.29390.29390.29160.291600
05/19/170.28680.29390.28680.293900
05/18/170.30740.30740.28680.286800
05/17/170.30980.30980.30740.307400
05/16/170.30900.30980.30900.309800
05/15/170.30660.30900.30660.309000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24