L6F18Brazilian Real {Jan 18}03/28/2017
LAST:

 0.3018
CHANGE:
 0.00
OPEN:
0.3016
HIGH:
0.3018
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.3016
LOW:
0.3016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.30160.30180.30160.301800
03/27/170.30410.30410.30160.301600
03/24/170.30210.30410.30210.304100
03/23/170.30540.30540.30210.302100
03/22/170.30610.30610.30540.305400
03/21/170.30700.30700.30610.306100
03/20/170.30440.30700.30440.307000
03/17/170.30330.30440.30330.304400
03/16/170.30360.30360.30330.303300
03/15/170.29640.30360.29640.303600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19