L6Brazilian Real12/14/2017
LAST:

 0.2991
CHANGE:
 0.00
OPEN:
0.3020
HIGH:
0.3020
ASK:
0.0000
VOLUME:
5,685
CHANGE(%):
0.93
PREV:
0.3019
LOW:
0.2988
BID:
0.0000
OPEN INT:
19,241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.30200.30200.29880.29915,68519,241
12/13/170.30220.30390.30010.30195,68519,241
12/12/170.30240.30310.29990.30233,71218,765
12/11/170.30390.30530.30240.30253,37118,162
12/08/170.30380.30590.30200.30363,71418,387
12/07/170.30890.30890.30140.30385,27918,358
12/06/170.30840.30980.30800.30903,50917,802
12/05/170.30810.31040.30800.30842,76417,280
12/04/170.30680.30820.30650.30811,60617,139
12/01/170.30540.30740.30470.30682,45817,167
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23