L6Brazilian Real06/22/2018
LAST:

 0.2641
CHANGE:
 0.00
OPEN:
0.2653
HIGH:
0.2674
ASK:
0.0000
VOLUME:
5,872
CHANGE(%):
0.45
PREV:
0.2653
LOW:
0.2639
BID:
0.0000
OPEN INT:
40,876
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.26530.26740.26390.26415,87240,876
06/21/180.26510.26620.26290.26535,87240,876
06/20/180.26670.26960.26410.26502,81240,535
06/19/180.26680.26880.26450.26682,52740,631
06/18/180.26760.26820.26560.26692,44940,517
06/15/180.26260.26900.26260.26805,52140,503
06/14/180.26870.27090.26200.26269,14740,944
06/13/180.26880.27090.26770.26864,54243,344
06/12/180.26940.27230.26810.26874,08243,440
06/11/180.26950.27200.26820.26944,48842,922
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83