L6Brazilian Real07/21/2017
LAST:

 0.3180
CHANGE:
 0.00
OPEN:
0.3202
HIGH:
0.3212
ASK:
0.0000
VOLUME:
1,643
CHANGE(%):
0.69
PREV:
0.3202
LOW:
0.3179
BID:
0.0000
OPEN INT:
21,831
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.32020.32120.31790.31801,64321,831
07/20/170.31740.32020.31700.32021,64321,831
07/19/170.31680.31770.31620.31753,32421,367
07/18/170.31390.31680.31390.31661,33720,342
07/17/170.31420.31470.31380.31413,52920,050
07/14/170.31120.31430.31120.31432,73217,717
07/13/170.31160.31200.31070.31133,29116,612
07/12/170.30710.31180.30710.31156,43415,377
07/11/170.30710.30770.30610.30721,40314,666
07/10/170.30460.30710.30460.30711,64914,769
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13