L6Brazilian Real03/29/2017
LAST:

 0.3202
CHANGE:
 0.00
OPEN:
0.3183
HIGH:
0.3210
ASK:
0.0000
VOLUME:
21,465
CHANGE(%):
0.63
PREV:
0.3182
LOW:
0.3182
BID:
0.0000
OPEN INT:
28,988
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.31830.32100.31820.320221,46528,988
03/28/170.31970.31980.31800.318221,46528,988
03/27/170.32130.32160.31850.31973,54528,485
03/24/170.31850.32190.31810.32141,72028,555
03/23/170.32380.32390.31800.31821,53828,746
03/22/170.32370.32420.32200.32361,28627,948
03/21/170.32540.32650.32310.32381,59228,221
03/20/170.32360.32570.32160.32542,34927,732
03/17/170.32040.32360.32030.32341,74627,735
03/16/170.32200.32300.32030.32052,34028,706
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37