L6Brazilian Real09/18/2020
LAST:

 0.1854
CHANGE:
 0.01
OPEN:
0.1908
HIGH:
0.1908
ASK:
0.0000
VOLUME:
5,301
CHANGE(%):
2.83
PREV:
0.1908
LOW:
0.1852
BID:
0.0000
OPEN INT:
36,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.19080.19080.18520.18545,30136,580
09/17/200.19090.19120.18890.19085,30136,580
09/16/200.18950.19170.18940.19096,85236,852
09/15/200.18960.19140.18870.18956,61237,715
09/14/200.18800.18990.18780.18964,53437,178
09/11/200.18790.19000.18700.18809,37537,451
09/10/200.18840.18960.18750.18805,80037,938
09/09/200.18650.18930.18640.18846,35638,286
09/08/200.18860.18870.18500.18658,70638,361
09/07/200.18850.18870.18850.18869,65839,727
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83