L6Brazilian Real01/23/2017
LAST:

 0.3160
CHANGE:
 0.00
OPEN:
0.3153
HIGH:
0.3167
ASK:
0.0000
VOLUME:
1,163
CHANGE(%):
0.25
PREV:
0.3152
LOW:
0.3142
BID:
0.0000
OPEN INT:
36,809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.31530.31670.31420.31601,16336,809
01/20/170.31270.31530.31240.31521,16336,809
01/19/170.30940.31290.30920.31271,04537,262
01/18/170.31120.31130.30940.30941,95037,379
01/17/170.30840.31240.30830.31132,76337,029
01/13/170.31350.31430.31030.31031,67035,035
01/12/170.31260.31660.31250.313565333,858
01/11/170.31280.31420.31000.31261,82633,563
01/10/170.31260.31400.31260.312838133,220
01/09/170.31000.31300.30970.312667133,312
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,576310.27
FTSE7,169180.25
NI22518,788-1030.55
CAC404,82980.16
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22