L6Brazilian Real05/19/2017
LAST:

 0.3071
CHANGE:
 0.01
OPEN:
0.2966
HIGH:
0.3076
ASK:
0.0000
VOLUME:
13,792
CHANGE(%):
3.75
PREV:
0.2960
LOW:
0.2965
BID:
0.0000
OPEN INT:
23,899
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.29660.30760.29650.307113,79223,899
05/18/170.31850.31880.29400.296013,79223,899
05/17/170.32280.32280.31850.31852,75723,560
05/16/170.32140.32350.32140.32284,27123,033
05/15/170.31990.32270.31980.32163,69722,663
05/12/170.31860.32050.31770.32002,01223,337
05/11/170.31560.31840.31550.31831,18023,754
05/10/170.31330.31680.31330.31551,46823,368
05/09/170.31260.31440.31250.31352,42323,482
05/08/170.31410.31480.31190.31261,14622,545
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86