L6Brazilian Real09/22/2017
LAST:

 0.3199
CHANGE:
 0.00
OPEN:
0.3185
HIGH:
0.3200
ASK:
0.0000
VOLUME:
2,320
CHANGE(%):
0.47
PREV:
0.3184
LOW:
0.3185
BID:
0.0000
OPEN INT:
32,601
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.31850.32000.31850.31992,32032,601
09/21/170.31910.31960.31770.31842,32032,601
09/20/170.31890.32080.31850.31891,88732,070
09/19/170.31860.31980.31840.31881,51831,918
09/18/170.32130.32160.31860.31861,69731,186
09/15/170.32040.32140.31940.321485130,179
09/14/170.31880.32100.31820.32021,21330,538
09/13/170.31970.32000.31810.31871,21030,510
09/12/170.32210.32210.31880.31973,19830,536
09/11/170.32370.32450.32180.32212,60630,977
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82