L6.CBrazilian Real Continuation03/24/2017
LAST:

 0.3168
CHANGE:
 0.00
OPEN:
0.3133
HIGH:
0.3168
ASK:
0.0000
VOLUME:
749
CHANGE(%):
0.25
PREV:
0.3192
LOW:
0.3133
BID:
0.0000
OPEN INT:
5,487
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.31330.31680.31330.31687495,487
03/23/170.32220.32220.31740.31921,14123,129
03/22/170.32250.32340.32080.32241,14123,129
03/21/170.32500.32600.32220.32302,31323,261
03/20/170.32210.32480.31840.32422,31323,261
03/17/170.32000.32240.31820.32122,33223,654
03/16/170.32100.32180.31820.31982,33223,654
03/15/170.31250.32100.31250.32001,67424,053
03/14/170.31500.31500.31260.31271,38123,814
03/13/170.31650.31750.31460.31582,79624,469
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13