L6.CBrazilian Real Continuation01/17/2018
LAST:

 0.3103
CHANGE:
 0.00
OPEN:
0.3093
HIGH:
0.3107
ASK:
0.0000
VOLUME:
1,867
CHANGE(%):
0.36
PREV:
0.3092
LOW:
0.3082
BID:
0.0000
OPEN INT:
22,818
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.30930.31070.30820.31031,86722,818
01/16/180.31200.31360.30840.30921,86722,818
01/15/180.31080.31080.31080.310800
01/12/180.31060.31200.30910.31081,76722,782
01/11/180.31000.31000.31000.31006,7998,444
01/10/180.30580.30780.30580.30776,7998,444
01/09/180.30820.30870.30640.30683,09422,816
01/08/180.30870.30940.30740.30863,09422,816
01/05/180.30880.30980.30700.30863,24619,504
01/04/180.30950.30950.30750.30894,17317,135
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23