L6.CBrazilian Real Continuation05/23/2018
LAST:

 0.2756
CHANGE:
 0.00
OPEN:
0.2760
HIGH:
0.2780
ASK:
0.0000
VOLUME:
3,719
CHANGE(%):
0.22
PREV:
0.2750
LOW:
0.2698
BID:
0.0000
OPEN INT:
41,702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.27600.27800.26980.27563,71941,702
05/22/180.27200.27520.27200.27503,71941,702
05/21/180.26730.27190.26730.27082,60540,654
05/18/180.26920.26920.26460.26713,49939,797
05/17/180.27480.27600.26900.26963,49939,797
05/16/180.27230.27280.27000.27124,26339,516
05/15/180.27620.27620.27040.27324,26339,516
05/14/180.27800.27940.27420.27575,48138,995
05/11/180.28220.28260.27630.27735,48138,995
05/10/180.27730.28170.27730.28163,97139,681
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.26 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83