L6.CBrazilian Real Continuation10/19/2017
LAST:

 0.3145
CHANGE:
 0.01
OPEN:
0.3148
HIGH:
0.3156
ASK:
0.0000
VOLUME:
2,443
CHANGE(%):
1.65
PREV:
0.3152
LOW:
0.3142
BID:
0.0000
OPEN INT:
30,294
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.31480.31560.31420.31452,44330,294
10/18/170.31540.31630.31380.31523,34329,406
10/17/170.31460.31590.31350.31463,34329,406
10/16/170.31720.31720.31440.31523,41629,004
10/13/170.31520.31720.31380.31643,41629,004
10/12/170.31440.31620.31360.31522,31028,953
10/11/170.31360.31560.31360.31492,31028,953
10/10/170.31300.31520.31270.31371,68729,094
10/09/170.31660.31660.31260.31322,54828,439
10/06/170.31550.31630.31370.31565,14428,598
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75