L6.CBrazilian Real Continuation07/25/2017
LAST:

 0.3156
CHANGE:
 0.00
OPEN:
0.3178
HIGH:
0.3183
ASK:
0.0000
VOLUME:
1,338
CHANGE(%):
0.69
PREV:
0.3178
LOW:
0.3150
BID:
0.0000
OPEN INT:
18,672
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.31780.31830.31500.31561,33818,672
07/24/170.31760.31860.31680.31781,40318,209
07/21/170.31920.32380.31760.31821,40318,209
07/20/170.31620.31970.31600.31872,92217,616
07/19/170.31580.31720.31560.31702,92217,616
07/18/170.31340.31630.31340.31582,59916,561
07/17/170.31370.31600.31300.31342,60814,791
07/14/170.31080.31360.31080.31342,60814,791
07/13/170.31020.31160.30940.31044,54012,593
07/12/170.30630.31070.30620.31004,54012,593
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.28 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33