KZZ20Korean Won {Dec 20}12/14/2020
LAST:

 0.0917
CHANGE:
 0.00
OPEN:
0.0917
HIGH:
0.0918
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.11
PREV:
0.0916
LOW:
0.0916
BID:
0.0000
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.09170.09180.09160.09171077
12/11/200.09160.09200.09140.09161077
12/10/200.09210.09220.09160.09192782
12/09/200.09210.09250.09190.09213483
12/08/200.09210.09230.09200.092093772
12/07/200.09200.09250.09190.092340999
12/04/200.09170.09250.09150.0922931,020
12/03/200.09120.09170.09120.091676977
12/02/200.09050.09090.09040.0908961,012
12/01/200.09020.09040.09020.090452930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29