KZZ20Korean Won {Dec 20}09/23/2020
LAST:

 0.0854
CHANGE:
 0.00
OPEN:
0.0859
HIGH:
0.0859
ASK:
0.0000
VOLUME:
12
CHANGE(%):
0.58
PREV:
0.0859
LOW:
0.0854
BID:
0.0000
OPEN INT:
282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.08590.08590.08540.085412282
09/22/200.08570.08590.08570.085912282
09/21/200.08590.08590.08570.08570294
09/18/200.08540.08590.08540.085911294
09/17/200.08530.08540.08530.08540305
09/16/200.08480.08530.08480.08530305
09/15/200.08460.08480.08460.08480305
09/14/200.08420.08460.08420.08460305
09/11/200.08420.08420.08420.084220305
09/10/200.08440.08440.08420.084220285
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83