KZZ17Korean Won {Dec 17}05/26/2017
LAST:

 0.0896
CHANGE:
 0.00
OPEN:
0.0894
HIGH:
0.0896
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0894
LOW:
0.0894
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08940.08960.08940.089600
05/25/170.08950.08950.08940.089400
05/24/170.08920.08950.08920.089500
05/23/170.09000.09000.08920.089200
05/22/170.08980.09000.08980.090000
05/19/170.08890.08980.08890.089800
05/18/170.08940.08940.08890.088900
05/17/170.08990.08990.08940.089400
05/16/170.08980.08990.08980.089900
05/15/170.08930.08980.08930.089800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03