KZZ17Korean Won {Dec 17}10/16/2017
LAST:

 0.0886
CHANGE:
 0.00
OPEN:
0.0888
HIGH:
0.0888
ASK:
0.0000
VOLUME:
13
CHANGE(%):
0.23
PREV:
0.0888
LOW:
0.0886
BID:
0.0000
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.08880.08880.08860.08861332
10/13/170.08840.08880.08840.08881332
10/12/170.08820.08840.08820.0884419
10/11/170.08820.08830.08820.0883015
10/10/170.08740.08820.08740.08821015
10/09/170.08740.08740.08740.0874025
10/06/170.08760.08760.08740.0874025
10/05/170.08750.08760.08750.0876025
10/04/170.08750.08750.08750.0875025
10/03/170.08720.08750.08720.0875025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17