KZZ17Korean Won {Dec 17}01/20/2017
LAST:

 0.0854
CHANGE:
 0.00
OPEN:
0.0853
HIGH:
0.0854
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0853
LOW:
0.0853
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08530.08540.08530.085400
01/19/170.08540.08540.08530.085300
01/18/170.08640.08640.08540.085400
01/17/170.08540.08640.08540.086400
01/13/170.08540.08540.08540.085400
01/12/170.08440.08540.08440.085400
01/11/170.08360.08440.08360.084400
01/10/170.08340.08360.08340.083600
01/09/170.08350.08350.08340.083400
01/06/170.08470.08470.08350.083500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06