KZZ17Korean Won {Dec 17}12/18/2017
LAST:

 0.0918
CHANGE:
 0.00
OPEN:
0.0918
HIGH:
0.0918
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0918
LOW:
0.0918
BID:
0.0000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.09180.09180.09180.0918054
12/15/170.09180.09200.09170.0918054
12/14/170.09190.09220.09140.09181054
12/13/170.09160.09220.09140.0919554
12/12/170.09180.09190.09150.09152054
12/11/170.09150.09200.09140.0918354
12/08/170.09150.09170.09120.09152557
12/07/170.09130.09170.09130.0915057
12/06/170.09190.09190.09120.0913057
12/05/170.09210.09240.09190.09191057
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23