KZZ16Korean Won {Dec 16}12/19/2016
LAST:

 0.0843
CHANGE:
 0.00
OPEN:
0.0844
HIGH:
0.0844
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.0844
LOW:
0.0843
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.08440.08440.08430.084302
12/16/160.08470.08470.08440.084402
12/15/160.08520.08520.08470.084702
12/14/160.08580.08580.08520.085202
12/13/160.08570.08580.08570.085802
12/12/160.08520.08570.08520.085702
12/09/160.08600.08600.08520.085202
12/08/160.08620.08620.08600.0860172
12/07/160.08540.08620.08540.0862017
12/06/160.08570.08570.08540.0854017
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71