KZX20Korean Won {Nov 20}11/16/2020
LAST:

 0.0902		CHANGE:
 0.00		OPEN:
0.0901		HIGH:
0.0902		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0901		LOW:
0.0901		BID:
0.0000		OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.09010.09020.09010.0902024
11/13/200.08970.09020.08960.0901024
11/12/200.08970.09000.08960.08972524
11/11/200.08970.09010.08970.0898627
11/10/200.08960.08980.08930.0896627
11/09/200.08970.09000.08930.08946826
11/06/200.08900.08930.08870.08921539
11/05/200.08870.08910.08820.08905343
11/04/200.08740.08880.08710.08873743
11/03/200.08830.08840.08800.08837354
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46