KZX20Korean Won {Nov 20}09/24/2020
LAST:

 0.0854		CHANGE:
 0.00		OPEN:
0.0854		HIGH:
0.0856		ASK:
0.0000		VOLUME:
23
CHANGE(%):
0.00		PREV:
0.0854		LOW:
0.0850		BID:
0.0000		OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.08540.08560.08500.08542323
09/23/200.08590.08610.08540.08542323
09/22/200.08570.08620.08570.0859010
09/21/200.08590.08590.08570.0857010
09/18/200.08540.08620.08540.0859010
09/17/200.08530.08540.08530.0854010
09/16/200.08480.08540.08470.0853110
09/15/200.08470.08490.08450.0848110
09/14/200.08440.08460.08440.084699
09/11/200.08420.08430.08410.084200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83